2021-10-23T20:34:02.192Z|I-OCEAN7-304-1214551|  26.07  14.550  40.715  33.376 1503.7654     0.0    0.00 02:50:02.43M
2021-10-23T20:34:07.247Z|I-OCEAN7-304-1214551|  26.07  14.549  40.712  33.374 1503.7616     0.0    0.00 02:50:07.49M
2021-10-23T20:34:12.303Z|I-OCEAN7-304-1214551|  26.06  14.549  40.710  33.372 1503.7579     0.0    0.00 02:50:12.54M
2021-10-23T20:34:17.353Z|I-OCEAN7-304-1214551|  26.07  14.549  40.742  33.402 1503.7914     0.0    0.00 02:50:17.59M
2021-10-23T20:34:22.408Z|I-OCEAN7-304-1214551|  26.07  14.548  40.751  33.410 1503.7998     0.0    0.00 02:50:22.65M
2021-10-23T20:34:27.463Z|I-OCEAN7-304-1214551|  26.07  14.548  40.800  33.456 1503.8529     0.0    0.00 02:50:27.70M
2021-10-23T20:34:32.519Z|I-OCEAN7-304-1214551|  26.15  14.548  40.801  33.456 1503.8547     0.0    0.00 02:50:32.75M
2021-10-23T20:34:37.574Z|I-OCEAN7-304-1214551|  26.11  14.548  40.800  33.455 1503.8545     0.0    0.00 02:50:37.81M
2021-10-23T20:34:42.629Z|I-OCEAN7-304-1214551|  26.11  14.549  40.792  33.447 1503.8470     0.0    0.00 02:50:42.86M
2021-10-23T20:34:47.679Z|I-OCEAN7-304-1214551|  26.11  14.550  40.775  33.431 1503.8297     0.0    0.00 02:50:47.92M
2021-10-23T20:34:52.740Z|I-OCEAN7-304-1214551|  26.06  14.550  40.756  33.413 1503.8110     0.0    0.00 02:50:52.97M
2021-10-23T20:34:57.790Z|I-OCEAN7-304-1214551|  26.11  14.551  40.742  33.400 1503.7988     0.0    0.00 02:50:58.05M