2021-10-23T20:27:02.668Z|I-OCEAN7-304-1214551| 26.20 14.575 40.779 33.413 1503.8921 0.0 0.00 02:43:02.88M 2021-10-23T20:27:07.723Z|I-OCEAN7-304-1214551| 26.13 14.574 40.778 33.412 1503.8878 0.0 0.00 02:43:07.94M 2021-10-23T20:27:12.779Z|I-OCEAN7-304-1214551| 26.27 14.574 40.776 33.411 1503.8868 0.0 0.00 02:43:13.01M 2021-10-23T20:27:17.834Z|I-OCEAN7-304-1214551| 26.12 14.573 40.774 33.410 1503.8815 0.0 0.00 02:43:18.07M 2021-10-23T20:27:22.884Z|I-OCEAN7-304-1214551| 26.17 14.573 40.784 33.419 1503.8917 0.0 0.00 02:43:23.12M 2021-10-23T20:27:28.034Z|I-OCEAN7-304-1214551| 26.19 14.573 40.783 33.419 1503.8910 0.0 0.00 02:43:28.17M 2021-10-23T20:27:32.994Z|I-OCEAN7-304-1214551| 26.13 14.572 40.782 33.418 1503.8881 0.0 0.00 02:43:33.32M 2021-10-23T20:27:38.050Z|I-OCEAN7-304-1214551| 26.14 14.572 40.781 33.417 1503.8859 0.0 0.00 02:43:38.28M 2021-10-23T20:27:43.105Z|I-OCEAN7-304-1214551| 26.26 14.571 40.779 33.416 1503.8853 0.0 0.00 02:43:43.33M 2021-10-23T20:27:48.160Z|I-OCEAN7-304-1214551| 26.31 14.571 40.778 33.415 1503.8827 0.0 0.00 02:43:48.39M 2021-10-23T20:27:53.215Z|I-OCEAN7-304-1214551| 26.20 14.570 40.776 33.414 1503.8776 0.0 0.00 02:43:53.44M 2021-10-23T20:27:58.266Z|I-OCEAN7-304-1214551| 26.22 14.570 40.774 33.413 1503.8749 0.0 0.00 02:43:58.49M