2021-10-23T20:27:02.668Z|I-OCEAN7-304-1214551|  26.20  14.575  40.779  33.413 1503.8921     0.0    0.00 02:43:02.88M
2021-10-23T20:27:07.723Z|I-OCEAN7-304-1214551|  26.13  14.574  40.778  33.412 1503.8878     0.0    0.00 02:43:07.94M
2021-10-23T20:27:12.779Z|I-OCEAN7-304-1214551|  26.27  14.574  40.776  33.411 1503.8868     0.0    0.00 02:43:13.01M
2021-10-23T20:27:17.834Z|I-OCEAN7-304-1214551|  26.12  14.573  40.774  33.410 1503.8815     0.0    0.00 02:43:18.07M
2021-10-23T20:27:22.884Z|I-OCEAN7-304-1214551|  26.17  14.573  40.784  33.419 1503.8917     0.0    0.00 02:43:23.12M
2021-10-23T20:27:28.034Z|I-OCEAN7-304-1214551|  26.19  14.573  40.783  33.419 1503.8910     0.0    0.00 02:43:28.17M
2021-10-23T20:27:32.994Z|I-OCEAN7-304-1214551|  26.13  14.572  40.782  33.418 1503.8881     0.0    0.00 02:43:33.32M
2021-10-23T20:27:38.050Z|I-OCEAN7-304-1214551|  26.14  14.572  40.781  33.417 1503.8859     0.0    0.00 02:43:38.28M
2021-10-23T20:27:43.105Z|I-OCEAN7-304-1214551|  26.26  14.571  40.779  33.416 1503.8853     0.0    0.00 02:43:43.33M
2021-10-23T20:27:48.160Z|I-OCEAN7-304-1214551|  26.31  14.571  40.778  33.415 1503.8827     0.0    0.00 02:43:48.39M
2021-10-23T20:27:53.215Z|I-OCEAN7-304-1214551|  26.20  14.570  40.776  33.414 1503.8776     0.0    0.00 02:43:53.44M
2021-10-23T20:27:58.266Z|I-OCEAN7-304-1214551|  26.22  14.570  40.774  33.413 1503.8749     0.0    0.00 02:43:58.49M