2021-10-23T20:25:01.363Z|I-OCEAN7-304-1214551| 26.23 14.577 40.793 33.424 1503.9128 0.0 0.00 02:41:01.57M 2021-10-23T20:25:06.418Z|I-OCEAN7-304-1214551| 26.29 14.578 40.792 33.422 1503.9127 0.0 0.00 02:41:06.63M 2021-10-23T20:25:11.468Z|I-OCEAN7-304-1214551| 26.19 14.578 40.790 33.420 1503.9088 0.0 0.00 02:41:11.69M 2021-10-23T20:25:16.523Z|I-OCEAN7-304-1214551| 26.26 14.578 40.788 33.418 1503.9077 0.0 0.00 02:41:16.74M 2021-10-23T20:25:21.578Z|I-OCEAN7-304-1214551| 26.19 14.577 40.786 33.417 1503.9043 0.0 0.00 02:41:21.79M 2021-10-23T20:25:26.634Z|I-OCEAN7-304-1214551| 26.21 14.577 40.784 33.415 1503.9026 0.0 0.00 02:41:26.84M 2021-10-23T20:25:31.689Z|I-OCEAN7-304-1214551| 26.21 14.577 40.783 33.414 1503.9009 0.0 0.00 02:41:31.90M 2021-10-23T20:25:36.744Z|I-OCEAN7-304-1214551| 26.30 14.577 40.805 33.434 1503.9258 0.0 0.00 02:41:36.95M 2021-10-23T20:25:41.799Z|I-OCEAN7-304-1214551| 26.28 14.577 40.813 33.442 1503.9346 0.0 0.00 02:41:42.03M 2021-10-23T20:25:46.849Z|I-OCEAN7-304-1214551| 26.21 14.577 40.815 33.444 1503.9351 0.0 0.00 02:41:47.08M 2021-10-23T20:25:51.910Z|I-OCEAN7-304-1214551| 26.33 14.577 40.816 33.445 1503.9386 0.0 0.00 02:41:52.13M 2021-10-23T20:25:56.960Z|I-OCEAN7-304-1214551| 26.20 14.577 40.805 33.435 1503.9237 0.0 0.00 02:41:57.19M