2021-10-23T20:25:01.363Z|I-OCEAN7-304-1214551|  26.23  14.577  40.793  33.424 1503.9128     0.0    0.00 02:41:01.57M
2021-10-23T20:25:06.418Z|I-OCEAN7-304-1214551|  26.29  14.578  40.792  33.422 1503.9127     0.0    0.00 02:41:06.63M
2021-10-23T20:25:11.468Z|I-OCEAN7-304-1214551|  26.19  14.578  40.790  33.420 1503.9088     0.0    0.00 02:41:11.69M
2021-10-23T20:25:16.523Z|I-OCEAN7-304-1214551|  26.26  14.578  40.788  33.418 1503.9077     0.0    0.00 02:41:16.74M
2021-10-23T20:25:21.578Z|I-OCEAN7-304-1214551|  26.19  14.577  40.786  33.417 1503.9043     0.0    0.00 02:41:21.79M
2021-10-23T20:25:26.634Z|I-OCEAN7-304-1214551|  26.21  14.577  40.784  33.415 1503.9026     0.0    0.00 02:41:26.84M
2021-10-23T20:25:31.689Z|I-OCEAN7-304-1214551|  26.21  14.577  40.783  33.414 1503.9009     0.0    0.00 02:41:31.90M
2021-10-23T20:25:36.744Z|I-OCEAN7-304-1214551|  26.30  14.577  40.805  33.434 1503.9258     0.0    0.00 02:41:36.95M
2021-10-23T20:25:41.799Z|I-OCEAN7-304-1214551|  26.28  14.577  40.813  33.442 1503.9346     0.0    0.00 02:41:42.03M
2021-10-23T20:25:46.849Z|I-OCEAN7-304-1214551|  26.21  14.577  40.815  33.444 1503.9351     0.0    0.00 02:41:47.08M
2021-10-23T20:25:51.910Z|I-OCEAN7-304-1214551|  26.33  14.577  40.816  33.445 1503.9386     0.0    0.00 02:41:52.13M
2021-10-23T20:25:56.960Z|I-OCEAN7-304-1214551|  26.20  14.577  40.805  33.435 1503.9237     0.0    0.00 02:41:57.19M