2021-10-23T20:23:00.052Z|I-OCEAN7-304-1214551|  26.22  14.579  40.773  33.404 1503.8943     0.0    0.00 02:39:00.27M
2021-10-23T20:23:05.107Z|I-OCEAN7-304-1214551|  26.22  14.579  40.772  33.403 1503.8932     0.0    0.00 02:39:05.32M
2021-10-23T20:23:10.162Z|I-OCEAN7-304-1214551|  26.23  14.579  40.771  33.402 1503.8923     0.0    0.00 02:39:10.38M
2021-10-23T20:23:15.218Z|I-OCEAN7-304-1214551|  26.29  14.579  40.770  33.401 1503.8915     0.0    0.00 02:39:15.43M
2021-10-23T20:23:20.273Z|I-OCEAN7-304-1214551|  26.29  14.578  40.769  33.400 1503.8893     0.0    0.00 02:39:20.49M
2021-10-23T20:23:25.328Z|I-OCEAN7-304-1214551|  26.27  14.578  40.767  33.400 1503.8870     0.0    0.00 02:39:25.54M
2021-10-23T20:23:30.378Z|I-OCEAN7-304-1214551|  26.23  14.578  40.806  33.436 1503.9274     0.0    0.00 02:39:30.59M
2021-10-23T20:23:35.433Z|I-OCEAN7-304-1214551|  26.29  14.578  40.806  33.436 1503.9281     0.0    0.00 02:39:35.65M
2021-10-23T20:23:40.489Z|I-OCEAN7-304-1214551|  26.24  14.578  40.806  33.435 1503.9268     0.0    0.00 02:39:40.70M
2021-10-23T20:23:45.544Z|I-OCEAN7-304-1214551|  26.24  14.578  40.805  33.434 1503.9264     0.0    0.00 02:39:45.75M
2021-10-23T20:23:50.599Z|I-OCEAN7-304-1214551|  26.16  14.578  40.803  33.433 1503.9231     0.0    0.00 02:39:50.81M
2021-10-23T20:23:55.649Z|I-OCEAN7-304-1214551|  26.22  14.578  40.801  33.431 1503.9219     0.0    0.00 02:39:55.86M