2021-10-23T20:23:00.052Z|I-OCEAN7-304-1214551| 26.22 14.579 40.773 33.404 1503.8943 0.0 0.00 02:39:00.27M 2021-10-23T20:23:05.107Z|I-OCEAN7-304-1214551| 26.22 14.579 40.772 33.403 1503.8932 0.0 0.00 02:39:05.32M 2021-10-23T20:23:10.162Z|I-OCEAN7-304-1214551| 26.23 14.579 40.771 33.402 1503.8923 0.0 0.00 02:39:10.38M 2021-10-23T20:23:15.218Z|I-OCEAN7-304-1214551| 26.29 14.579 40.770 33.401 1503.8915 0.0 0.00 02:39:15.43M 2021-10-23T20:23:20.273Z|I-OCEAN7-304-1214551| 26.29 14.578 40.769 33.400 1503.8893 0.0 0.00 02:39:20.49M 2021-10-23T20:23:25.328Z|I-OCEAN7-304-1214551| 26.27 14.578 40.767 33.400 1503.8870 0.0 0.00 02:39:25.54M 2021-10-23T20:23:30.378Z|I-OCEAN7-304-1214551| 26.23 14.578 40.806 33.436 1503.9274 0.0 0.00 02:39:30.59M 2021-10-23T20:23:35.433Z|I-OCEAN7-304-1214551| 26.29 14.578 40.806 33.436 1503.9281 0.0 0.00 02:39:35.65M 2021-10-23T20:23:40.489Z|I-OCEAN7-304-1214551| 26.24 14.578 40.806 33.435 1503.9268 0.0 0.00 02:39:40.70M 2021-10-23T20:23:45.544Z|I-OCEAN7-304-1214551| 26.24 14.578 40.805 33.434 1503.9264 0.0 0.00 02:39:45.75M 2021-10-23T20:23:50.599Z|I-OCEAN7-304-1214551| 26.16 14.578 40.803 33.433 1503.9231 0.0 0.00 02:39:50.81M 2021-10-23T20:23:55.649Z|I-OCEAN7-304-1214551| 26.22 14.578 40.801 33.431 1503.9219 0.0 0.00 02:39:55.86M