2021-10-23T20:21:03.797Z|I-OCEAN7-304-1214551| 26.26 14.575 40.776 33.410 1503.8898 0.0 0.00 02:37:04.02M 2021-10-23T20:21:08.852Z|I-OCEAN7-304-1214551| 26.26 14.576 40.774 33.408 1503.8890 0.0 0.00 02:37:09.07M 2021-10-23T20:21:13.907Z|I-OCEAN7-304-1214551| 26.22 14.576 40.773 33.406 1503.8881 0.0 0.00 02:37:14.13M 2021-10-23T20:21:18.962Z|I-OCEAN7-304-1214551| 26.24 14.577 40.772 33.404 1503.8888 0.0 0.00 02:37:19.18M 2021-10-23T20:21:24.017Z|I-OCEAN7-304-1214551| 26.24 14.577 40.779 33.411 1503.8975 0.0 0.00 02:37:24.23M 2021-10-23T20:21:29.068Z|I-OCEAN7-304-1214551| 26.24 14.577 40.781 33.412 1503.8997 0.0 0.00 02:37:29.29M 2021-10-23T20:21:34.123Z|I-OCEAN7-304-1214551| 26.24 14.578 40.782 33.413 1503.9019 0.0 0.00 02:37:34.34M 2021-10-23T20:21:39.183Z|I-OCEAN7-304-1214551| 26.24 14.578 40.784 33.414 1503.9034 0.0 0.00 02:37:39.39M 2021-10-23T20:21:44.239Z|I-OCEAN7-304-1214551| 26.19 14.578 40.785 33.416 1503.9043 0.0 0.00 02:37:44.45M 2021-10-23T20:21:49.289Z|I-OCEAN7-304-1214551| 26.31 14.578 40.807 33.436 1503.9298 0.0 0.00 02:37:49.50M 2021-10-23T20:21:54.344Z|I-OCEAN7-304-1214551| 26.19 14.578 40.807 33.436 1503.9281 0.0 0.00 02:37:54.56M 2021-10-23T20:21:59.399Z|I-OCEAN7-304-1214551| 26.28 14.578 40.807 33.436 1503.9288 0.0 0.00 02:37:59.61M