2021-10-23T20:19:02.491Z|I-OCEAN7-304-1214551|  26.21  14.570  40.920  33.546 1504.0319     0.0    0.00 02:35:02.69M
2021-10-23T20:19:07.546Z|I-OCEAN7-304-1214551|  26.28  14.570  40.919  33.545 1504.0320     0.0    0.00 02:35:07.75M
2021-10-23T20:19:12.601Z|I-OCEAN7-304-1214551|  26.24  14.570  40.893  33.521 1504.0032     0.0    0.00 02:35:12.80M
2021-10-23T20:19:17.652Z|I-OCEAN7-304-1214551|  26.24  14.570  40.882  33.511 1503.9919     0.0    0.00 02:35:17.85M
2021-10-23T20:19:22.707Z|I-OCEAN7-304-1214551|  26.26  14.570  40.866  33.497 1503.9750     0.0    0.00 02:35:22.90M
2021-10-23T20:19:27.762Z|I-OCEAN7-304-1214551|  26.27  14.570  40.865  33.495 1503.9739     0.0    0.00 02:35:27.96M
2021-10-23T20:19:32.822Z|I-OCEAN7-304-1214551|  26.33  14.570  40.863  33.493 1503.9727     0.0    0.00 02:35:33.03M
2021-10-23T20:19:37.873Z|I-OCEAN7-304-1214551|  26.34  14.570  40.842  33.474 1503.9504     0.0    0.00 02:35:38.09M
2021-10-23T20:19:42.928Z|I-OCEAN7-304-1214551|  26.31  14.570  40.839  33.472 1503.9470     0.0    0.00 02:35:43.14M
2021-10-23T20:19:47.983Z|I-OCEAN7-304-1214551|  26.36  14.570  40.836  33.469 1503.9446     0.0    0.00 02:35:48.20M
2021-10-23T20:19:53.038Z|I-OCEAN7-304-1214551|  26.26  14.570  40.833  33.466 1503.9393     0.0    0.00 02:35:53.25M
2021-10-23T20:19:58.088Z|I-OCEAN7-304-1214551|  26.26  14.570  40.810  33.445 1503.9153     0.0    0.00 02:35:58.30M