2021-10-23T20:19:02.491Z|I-OCEAN7-304-1214551| 26.21 14.570 40.920 33.546 1504.0319 0.0 0.00 02:35:02.69M 2021-10-23T20:19:07.546Z|I-OCEAN7-304-1214551| 26.28 14.570 40.919 33.545 1504.0320 0.0 0.00 02:35:07.75M 2021-10-23T20:19:12.601Z|I-OCEAN7-304-1214551| 26.24 14.570 40.893 33.521 1504.0032 0.0 0.00 02:35:12.80M 2021-10-23T20:19:17.652Z|I-OCEAN7-304-1214551| 26.24 14.570 40.882 33.511 1503.9919 0.0 0.00 02:35:17.85M 2021-10-23T20:19:22.707Z|I-OCEAN7-304-1214551| 26.26 14.570 40.866 33.497 1503.9750 0.0 0.00 02:35:22.90M 2021-10-23T20:19:27.762Z|I-OCEAN7-304-1214551| 26.27 14.570 40.865 33.495 1503.9739 0.0 0.00 02:35:27.96M 2021-10-23T20:19:32.822Z|I-OCEAN7-304-1214551| 26.33 14.570 40.863 33.493 1503.9727 0.0 0.00 02:35:33.03M 2021-10-23T20:19:37.873Z|I-OCEAN7-304-1214551| 26.34 14.570 40.842 33.474 1503.9504 0.0 0.00 02:35:38.09M 2021-10-23T20:19:42.928Z|I-OCEAN7-304-1214551| 26.31 14.570 40.839 33.472 1503.9470 0.0 0.00 02:35:43.14M 2021-10-23T20:19:47.983Z|I-OCEAN7-304-1214551| 26.36 14.570 40.836 33.469 1503.9446 0.0 0.00 02:35:48.20M 2021-10-23T20:19:53.038Z|I-OCEAN7-304-1214551| 26.26 14.570 40.833 33.466 1503.9393 0.0 0.00 02:35:53.25M 2021-10-23T20:19:58.088Z|I-OCEAN7-304-1214551| 26.26 14.570 40.810 33.445 1503.9153 0.0 0.00 02:35:58.30M