2021-10-23T20:16:00.533Z|I-OCEAN7-304-1214551|  26.31  14.568  41.082  33.696 1504.2030     0.0    0.00 02:32:00.72M
2021-10-23T20:16:05.583Z|I-OCEAN7-304-1214551|  26.44  14.568  41.081  33.694 1504.2039     0.0    0.00 02:32:05.78M
2021-10-23T20:16:10.638Z|I-OCEAN7-304-1214551|  26.38  14.569  41.080  33.693 1504.2018     0.0    0.00 02:32:10.83M
2021-10-23T20:16:15.688Z|I-OCEAN7-304-1214551|  26.38  14.568  41.064  33.679 1504.1848     0.0    0.00 02:32:15.88M
2021-10-23T20:16:20.744Z|I-OCEAN7-304-1214551|  26.38  14.568  41.062  33.678 1504.1821     0.0    0.00 02:32:20.93M
2021-10-23T20:16:25.799Z|I-OCEAN7-304-1214551|  26.40  14.568  41.060  33.676 1504.1796     0.0    0.00 02:32:26.01M
2021-10-23T20:16:30.859Z|I-OCEAN7-304-1214551|  26.35  14.567  41.057  33.674 1504.1753     0.0    0.00 02:32:31.06M
2021-10-23T20:16:35.909Z|I-OCEAN7-304-1214551|  26.37  14.568  41.054  33.671 1504.1725     0.0    0.00 02:32:36.12M
2021-10-23T20:16:40.964Z|I-OCEAN7-304-1214551|  26.37  14.568  41.051  33.668 1504.1687     0.0    0.00 02:32:41.17M
2021-10-23T20:16:46.020Z|I-OCEAN7-304-1214551|  26.36  14.567  41.047  33.665 1504.1648     0.0    0.00 02:32:46.22M
2021-10-23T20:16:51.075Z|I-OCEAN7-304-1214551|  26.42  14.567  41.045  33.663 1504.1625     0.0    0.00 02:32:51.28M
2021-10-23T20:16:56.130Z|I-OCEAN7-304-1214551|  26.34  14.567  41.043  33.662 1504.1583     0.0    0.00 02:32:56.33M