2021-10-23T20:14:04.277Z|I-OCEAN7-304-1214551|  26.40  14.564  40.988  33.613 1504.0940     0.0    0.00 02:30:04.47M
2021-10-23T20:14:09.333Z|I-OCEAN7-304-1214551|  26.40  14.564  40.959  33.586 1504.0627     0.0    0.00 02:30:09.52M
2021-10-23T20:14:14.383Z|I-OCEAN7-304-1214551|  26.40  14.564  40.952  33.580 1504.0558     0.0    0.00 02:30:14.58M
2021-10-23T20:14:19.438Z|I-OCEAN7-304-1214551|  26.39  14.564  40.951  33.579 1504.0554     0.0    0.00 02:30:19.63M
2021-10-23T20:14:24.493Z|I-OCEAN7-304-1214551|  26.39  14.564  40.950  33.578 1504.0544     0.0    0.00 02:30:24.68M
2021-10-23T20:14:29.548Z|I-OCEAN7-304-1214551|  26.39  14.565  40.949  33.577 1504.0538     0.0    0.00 02:30:29.74M
2021-10-23T20:14:34.599Z|I-OCEAN7-304-1214551|  26.42  14.565  40.948  33.577 1504.0540     0.0    0.00 02:30:34.79M
2021-10-23T20:14:39.654Z|I-OCEAN7-304-1214551|  26.42  14.565  40.948  33.576 1504.0538     0.0    0.00 02:30:39.84M
2021-10-23T20:14:44.714Z|I-OCEAN7-304-1214551|  26.42  14.565  40.947  33.574 1504.0533     0.0    0.00 02:30:44.90M
2021-10-23T20:14:49.764Z|I-OCEAN7-304-1214551|  26.31  14.566  40.950  33.578 1504.0559     0.0    0.00 02:30:49.95M
2021-10-23T20:14:54.820Z|I-OCEAN7-304-1214551|  26.38  14.566  40.951  33.578 1504.0580     0.0    0.00 02:30:55.03M
2021-10-23T20:14:59.875Z|I-OCEAN7-304-1214551|  26.38  14.566  40.951  33.578 1504.0591     0.0    0.00 02:31:00.08M