2021-10-23T20:12:02.967Z|I-OCEAN7-304-1214551|  26.39  14.563  41.055  33.675 1504.1635     0.0    0.00 02:28:03.16M
2021-10-23T20:12:08.022Z|I-OCEAN7-304-1214551|  26.39  14.563  41.052  33.673 1504.1611     0.0    0.00 02:28:08.22M
2021-10-23T20:12:13.077Z|I-OCEAN7-304-1214551|  26.38  14.563  41.037  33.659 1504.1445     0.0    0.00 02:28:13.27M
2021-10-23T20:12:18.132Z|I-OCEAN7-304-1214551|  26.45  14.563  41.035  33.657 1504.1439     0.0    0.00 02:28:18.32M
2021-10-23T20:12:23.188Z|I-OCEAN7-304-1214551|  26.45  14.563  41.033  33.655 1504.1417     0.0    0.00 02:28:23.38M
2021-10-23T20:12:28.238Z|I-OCEAN7-304-1214551|  26.51  14.564  41.031  33.653 1504.1411     0.0    0.00 02:28:28.43M
2021-10-23T20:12:33.293Z|I-OCEAN7-304-1214551|  26.43  14.564  41.018  33.641 1504.1266     0.0    0.00 02:28:33.48M
2021-10-23T20:12:38.348Z|I-OCEAN7-304-1214551|  26.43  14.564  41.001  33.625 1504.1085     0.0    0.00 02:28:38.54M
2021-10-23T20:12:43.403Z|I-OCEAN7-304-1214551|  26.37  14.564  40.989  33.614 1504.0950     0.0    0.00 02:28:43.59M
2021-10-23T20:12:48.454Z|I-OCEAN7-304-1214551|  26.42  14.565  40.987  33.612 1504.0948     0.0    0.00 02:28:48.65M
2021-10-23T20:12:53.514Z|I-OCEAN7-304-1214551|  26.42  14.565  40.986  33.611 1504.0941     0.0    0.00 02:28:53.70M
2021-10-23T20:12:58.569Z|I-OCEAN7-304-1214551|  26.47  14.565  40.984  33.609 1504.0934     0.0    0.00 02:28:58.75M