2021-10-23T20:10:01.661Z|I-OCEAN7-304-1214551|  26.38  14.562  41.159  33.771 1504.2738     0.0    0.00 02:26:01.84M
2021-10-23T20:10:06.716Z|I-OCEAN7-304-1214551|  26.51  14.562  41.148  33.761 1504.2639     0.0    0.00 02:26:06.89M
2021-10-23T20:10:11.771Z|I-OCEAN7-304-1214551|  26.37  14.563  41.146  33.759 1504.2599     0.0    0.00 02:26:11.94M
2021-10-23T20:10:16.822Z|I-OCEAN7-304-1214551|  26.47  14.563  41.148  33.761 1504.2633     0.0    0.00 02:26:17.02M
2021-10-23T20:10:21.877Z|I-OCEAN7-304-1214551|  26.47  14.563  41.085  33.703 1504.1959     0.0    0.00 02:26:22.07M
2021-10-23T20:10:26.932Z|I-OCEAN7-304-1214551|  26.47  14.563  40.966  33.595 1504.0695     0.0    0.00 02:26:27.12M
2021-10-23T20:10:31.987Z|I-OCEAN7-304-1214551|  26.47  14.563  40.889  33.524 1503.9871     0.0    0.00 02:26:32.18M
2021-10-23T20:10:37.043Z|I-OCEAN7-304-1214551|  26.51  14.563  40.770  33.415 1503.8595     0.0    0.00 02:26:37.23M
2021-10-23T20:10:42.098Z|I-OCEAN7-304-1214551|  26.45  14.563  40.819  33.460 1503.9115     0.0    0.00 02:26:42.29M
2021-10-23T20:10:47.153Z|I-OCEAN7-304-1214551|  26.45  14.563  40.957  33.586 1504.0596     0.0    0.00 02:26:47.34M
2021-10-23T20:10:52.208Z|I-OCEAN7-304-1214551|  26.38  14.563  41.019  33.642 1504.1246     0.0    0.00 02:26:52.39M
2021-10-23T20:10:57.264Z|I-OCEAN7-304-1214551|  26.51  14.563  41.042  33.664 1504.1521     0.0    0.00 02:26:57.45M