2021-10-23T20:08:00.355Z|I-OCEAN7-304-1214551|  26.50  14.560  40.527  33.194 1503.5947     0.0    0.00 02:24:00.53M
2021-10-23T20:08:05.406Z|I-OCEAN7-304-1214551|  26.50  14.560  40.381  33.062 1503.4398     0.0    0.00 02:24:05.58M
2021-10-23T20:08:10.461Z|I-OCEAN7-304-1214551|  26.48  14.560  40.322  33.007 1503.3763     0.0    0.00 02:24:10.64M
2021-10-23T20:08:15.516Z|I-OCEAN7-304-1214551|  26.48  14.561  40.398  33.077 1503.4573     0.0    0.00 02:24:15.69M
2021-10-23T20:08:20.571Z|I-OCEAN7-304-1214551|  26.49  14.561  40.541  33.208 1503.6108     0.0    0.00 02:24:20.75M
2021-10-23T20:08:25.626Z|I-OCEAN7-304-1214551|  26.44  14.561  40.635  33.293 1503.7096     0.0    0.00 02:24:25.80M
2021-10-23T20:08:30.682Z|I-OCEAN7-304-1214551|  26.39  14.561  40.681  33.336 1503.7589     0.0    0.00 02:24:30.85M
2021-10-23T20:08:35.732Z|I-OCEAN7-304-1214551|  26.46  14.561  40.729  33.379 1503.8116     0.0    0.00 02:24:35.91M
2021-10-23T20:08:40.787Z|I-OCEAN7-304-1214551|  26.46  14.561  40.790  33.434 1503.8765     0.0    0.00 02:24:40.96M
2021-10-23T20:08:45.842Z|I-OCEAN7-304-1214551|  26.44  14.561  40.812  33.455 1503.9008     0.0    0.00 02:24:46.03M
2021-10-23T20:08:50.898Z|I-OCEAN7-304-1214551|  26.53  14.562  40.888  33.524 1503.9839     0.0    0.00 02:24:51.09M
2021-10-23T20:08:55.953Z|I-OCEAN7-304-1214551|  26.42  14.562  40.919  33.552 1504.0161     0.0    0.00 02:24:56.14M