2021-10-23T20:03:02.137Z|I-OCEAN7-304-1214551| 26.58 14.557 40.785 33.433 1503.8643 0.0 0.00 02:19:02.31M 2021-10-23T20:03:07.192Z|I-OCEAN7-304-1214551| 26.63 14.557 40.783 33.432 1503.8624 0.0 0.00 02:19:07.36M 2021-10-23T20:03:12.242Z|I-OCEAN7-304-1214551| 26.42 14.557 40.781 33.431 1503.8571 0.0 0.00 02:19:12.41M 2021-10-23T20:03:17.297Z|I-OCEAN7-304-1214551| 26.58 14.557 40.780 33.429 1503.8584 0.0 0.00 02:19:17.47M 2021-10-23T20:03:22.358Z|I-OCEAN7-304-1214551| 26.52 14.557 40.779 33.428 1503.8558 0.0 0.00 02:19:22.52M 2021-10-23T20:03:27.408Z|I-OCEAN7-304-1214551| 26.57 14.557 40.767 33.418 1503.8448 0.0 0.00 02:19:27.58M 2021-10-23T20:03:32.463Z|I-OCEAN7-304-1214551| 26.48 14.557 40.766 33.416 1503.8424 0.0 0.00 02:19:32.63M 2021-10-23T20:03:37.518Z|I-OCEAN7-304-1214551| 26.55 14.557 40.765 33.415 1503.8430 0.0 0.00 02:19:37.68M 2021-10-23T20:03:42.573Z|I-OCEAN7-304-1214551| 26.57 14.557 40.764 33.415 1503.8427 0.0 0.00 02:19:42.73M 2021-10-23T20:03:47.629Z|I-OCEAN7-304-1214551| 26.56 14.557 40.764 33.414 1503.8428 0.0 0.00 02:19:47.79M 2021-10-23T20:03:52.684Z|I-OCEAN7-304-1214551| 26.56 14.558 40.763 33.413 1503.8423 0.0 0.00 02:19:52.84M 2021-10-23T20:03:57.734Z|I-OCEAN7-304-1214551| 26.49 14.558 40.762 33.412 1503.8395 0.0 0.00 02:19:57.90M