2021-10-23T20:03:02.137Z|I-OCEAN7-304-1214551|  26.58  14.557  40.785  33.433 1503.8643     0.0    0.00 02:19:02.31M
2021-10-23T20:03:07.192Z|I-OCEAN7-304-1214551|  26.63  14.557  40.783  33.432 1503.8624     0.0    0.00 02:19:07.36M
2021-10-23T20:03:12.242Z|I-OCEAN7-304-1214551|  26.42  14.557  40.781  33.431 1503.8571     0.0    0.00 02:19:12.41M
2021-10-23T20:03:17.297Z|I-OCEAN7-304-1214551|  26.58  14.557  40.780  33.429 1503.8584     0.0    0.00 02:19:17.47M
2021-10-23T20:03:22.358Z|I-OCEAN7-304-1214551|  26.52  14.557  40.779  33.428 1503.8558     0.0    0.00 02:19:22.52M
2021-10-23T20:03:27.408Z|I-OCEAN7-304-1214551|  26.57  14.557  40.767  33.418 1503.8448     0.0    0.00 02:19:27.58M
2021-10-23T20:03:32.463Z|I-OCEAN7-304-1214551|  26.48  14.557  40.766  33.416 1503.8424     0.0    0.00 02:19:32.63M
2021-10-23T20:03:37.518Z|I-OCEAN7-304-1214551|  26.55  14.557  40.765  33.415 1503.8430     0.0    0.00 02:19:37.68M
2021-10-23T20:03:42.573Z|I-OCEAN7-304-1214551|  26.57  14.557  40.764  33.415 1503.8427     0.0    0.00 02:19:42.73M
2021-10-23T20:03:47.629Z|I-OCEAN7-304-1214551|  26.56  14.557  40.764  33.414 1503.8428     0.0    0.00 02:19:47.79M
2021-10-23T20:03:52.684Z|I-OCEAN7-304-1214551|  26.56  14.558  40.763  33.413 1503.8423     0.0    0.00 02:19:52.84M
2021-10-23T20:03:57.734Z|I-OCEAN7-304-1214551|  26.49  14.558  40.762  33.412 1503.8395     0.0    0.00 02:19:57.90M