2021-10-23T20:01:00.831Z|I-OCEAN7-304-1214551|  26.42  14.560  40.832  33.474 1503.9187     0.0    0.00 02:17:01.00M
2021-10-23T20:01:05.886Z|I-OCEAN7-304-1214551|  26.69  14.560  40.832  33.475 1503.9230     0.0    0.00 02:17:06.06M
2021-10-23T20:01:10.936Z|I-OCEAN7-304-1214551|  26.41  14.559  40.824  33.468 1503.9089     0.0    0.00 02:17:11.11M
2021-10-23T20:01:15.992Z|I-OCEAN7-304-1214551|  26.65  14.559  40.823  33.466 1503.9114     0.0    0.00 02:17:16.16M
2021-10-23T20:01:21.047Z|I-OCEAN7-304-1214551|  26.50  14.559  40.821  33.464 1503.9065     0.0    0.00 02:17:21.22M
2021-10-23T20:01:26.102Z|I-OCEAN7-304-1214551|  26.60  14.559  40.819  33.462 1503.9058     0.0    0.00 02:17:26.27M
2021-10-23T20:01:31.157Z|I-OCEAN7-304-1214551|  26.39  14.559  40.795  33.441 1503.8772     0.0    0.00 02:17:31.32M
2021-10-23T20:01:36.207Z|I-OCEAN7-304-1214551|  26.67  14.559  40.793  33.440 1503.8788     0.0    0.00 02:17:36.38M
2021-10-23T20:01:41.263Z|I-OCEAN7-304-1214551|  26.49  14.558  40.864  33.505 1503.9507     0.0    0.00 02:17:41.43M
2021-10-23T20:01:46.323Z|I-OCEAN7-304-1214551|  26.68  14.558  40.895  33.533 1503.9854     0.0    0.00 02:17:46.48M
2021-10-23T20:01:51.378Z|I-OCEAN7-304-1214551|  26.45  14.558  40.859  33.501 1503.9438     0.0    0.00 02:17:51.54M
2021-10-23T20:01:56.428Z|I-OCEAN7-304-1214551|  26.58  14.558  40.828  33.472 1503.9124     0.0    0.00 02:17:56.59M