2021-10-23T20:01:00.831Z|I-OCEAN7-304-1214551| 26.42 14.560 40.832 33.474 1503.9187 0.0 0.00 02:17:01.00M 2021-10-23T20:01:05.886Z|I-OCEAN7-304-1214551| 26.69 14.560 40.832 33.475 1503.9230 0.0 0.00 02:17:06.06M 2021-10-23T20:01:10.936Z|I-OCEAN7-304-1214551| 26.41 14.559 40.824 33.468 1503.9089 0.0 0.00 02:17:11.11M 2021-10-23T20:01:15.992Z|I-OCEAN7-304-1214551| 26.65 14.559 40.823 33.466 1503.9114 0.0 0.00 02:17:16.16M 2021-10-23T20:01:21.047Z|I-OCEAN7-304-1214551| 26.50 14.559 40.821 33.464 1503.9065 0.0 0.00 02:17:21.22M 2021-10-23T20:01:26.102Z|I-OCEAN7-304-1214551| 26.60 14.559 40.819 33.462 1503.9058 0.0 0.00 02:17:26.27M 2021-10-23T20:01:31.157Z|I-OCEAN7-304-1214551| 26.39 14.559 40.795 33.441 1503.8772 0.0 0.00 02:17:31.32M 2021-10-23T20:01:36.207Z|I-OCEAN7-304-1214551| 26.67 14.559 40.793 33.440 1503.8788 0.0 0.00 02:17:36.38M 2021-10-23T20:01:41.263Z|I-OCEAN7-304-1214551| 26.49 14.558 40.864 33.505 1503.9507 0.0 0.00 02:17:41.43M 2021-10-23T20:01:46.323Z|I-OCEAN7-304-1214551| 26.68 14.558 40.895 33.533 1503.9854 0.0 0.00 02:17:46.48M 2021-10-23T20:01:51.378Z|I-OCEAN7-304-1214551| 26.45 14.558 40.859 33.501 1503.9438 0.0 0.00 02:17:51.54M 2021-10-23T20:01:56.428Z|I-OCEAN7-304-1214551| 26.58 14.558 40.828 33.472 1503.9124 0.0 0.00 02:17:56.59M