2021-10-23T19:59:04.576Z|I-OCEAN7-304-1214551|  26.66  14.561  41.001  33.628 1504.1057     0.0    0.00 02:15:04.73M
2021-10-23T19:59:09.631Z|I-OCEAN7-304-1214551|  26.60  14.561  41.001  33.628 1504.1035     0.0    0.00 02:15:09.78M
2021-10-23T19:59:14.686Z|I-OCEAN7-304-1214551|  26.59  14.560  40.990  33.618 1504.0914     0.0    0.00 02:15:14.84M
2021-10-23T19:59:19.741Z|I-OCEAN7-304-1214551|  26.49  14.560  40.971  33.601 1504.0699     0.0    0.00 02:15:19.89M
2021-10-23T19:59:24.792Z|I-OCEAN7-304-1214551|  26.59  14.560  40.938  33.570 1504.0358     0.0    0.00 02:15:24.94M
2021-10-23T19:59:29.847Z|I-OCEAN7-304-1214551|  26.59  14.560  40.930  33.564 1504.0275     0.0    0.00 02:15:30.02M
2021-10-23T19:59:34.902Z|I-OCEAN7-304-1214551|  26.67  14.560  40.930  33.563 1504.0275     0.0    0.00 02:15:35.07M
2021-10-23T19:59:39.957Z|I-OCEAN7-304-1214551|  26.67  14.560  40.917  33.552 1504.0139     0.0    0.00 02:15:40.12M
2021-10-23T19:59:45.012Z|I-OCEAN7-304-1214551|  26.61  14.560  40.904  33.540 1503.9991     0.0    0.00 02:15:45.18M
2021-10-23T19:59:50.068Z|I-OCEAN7-304-1214551|  26.61  14.560  40.867  33.506 1503.9596     0.0    0.00 02:15:50.23M
2021-10-23T19:59:55.123Z|I-OCEAN7-304-1214551|  26.62  14.560  40.841  33.482 1503.9323     0.0    0.00 02:15:55.29M