2021-10-23T19:57:03.270Z|I-OCEAN7-304-1214551|  26.71  14.560  40.990  33.619 1504.0923     0.0    0.00 02:13:03.43M
2021-10-23T19:57:08.325Z|I-OCEAN7-304-1214551|  26.60  14.560  40.970  33.600 1504.0684     0.0    0.00 02:13:08.48M
2021-10-23T19:57:13.381Z|I-OCEAN7-304-1214551|  26.68  14.560  40.960  33.592 1504.0597     0.0    0.00 02:13:13.53M
2021-10-23T19:57:18.431Z|I-OCEAN7-304-1214551|  26.61  14.560  40.929  33.563 1504.0251     0.0    0.00 02:13:18.58M
2021-10-23T19:57:23.486Z|I-OCEAN7-304-1214551|  26.61  14.560  40.923  33.557 1504.0190     0.0    0.00 02:13:23.64M
2021-10-23T19:57:28.541Z|I-OCEAN7-304-1214551|  26.58  14.560  40.908  33.544 1504.0028     0.0    0.00 02:13:28.69M
2021-10-23T19:57:33.591Z|I-OCEAN7-304-1214551|  26.62  14.560  40.907  33.542 1504.0018     0.0    0.00 02:13:33.74M
2021-10-23T19:57:38.652Z|I-OCEAN7-304-1214551|  26.62  14.560  40.940  33.573 1504.0372     0.0    0.00 02:13:38.80M
2021-10-23T19:57:43.702Z|I-OCEAN7-304-1214551|  26.64  14.560  40.962  33.593 1504.0607     0.0    0.00 02:13:43.85M
2021-10-23T19:57:48.757Z|I-OCEAN7-304-1214551|  26.64  14.560  40.955  33.587 1504.0536     0.0    0.00 02:13:48.90M
2021-10-23T19:57:53.812Z|I-OCEAN7-304-1214551|  26.64  14.560  40.942  33.575 1504.0402     0.0    0.00 02:13:53.96M
2021-10-23T19:57:58.867Z|I-OCEAN7-304-1214551|  26.65  14.560  40.913  33.548 1504.0093     0.0    0.00 02:13:59.03M