2021-10-23T19:57:03.270Z|I-OCEAN7-304-1214551| 26.71 14.560 40.990 33.619 1504.0923 0.0 0.00 02:13:03.43M 2021-10-23T19:57:08.325Z|I-OCEAN7-304-1214551| 26.60 14.560 40.970 33.600 1504.0684 0.0 0.00 02:13:08.48M 2021-10-23T19:57:13.381Z|I-OCEAN7-304-1214551| 26.68 14.560 40.960 33.592 1504.0597 0.0 0.00 02:13:13.53M 2021-10-23T19:57:18.431Z|I-OCEAN7-304-1214551| 26.61 14.560 40.929 33.563 1504.0251 0.0 0.00 02:13:18.58M 2021-10-23T19:57:23.486Z|I-OCEAN7-304-1214551| 26.61 14.560 40.923 33.557 1504.0190 0.0 0.00 02:13:23.64M 2021-10-23T19:57:28.541Z|I-OCEAN7-304-1214551| 26.58 14.560 40.908 33.544 1504.0028 0.0 0.00 02:13:28.69M 2021-10-23T19:57:33.591Z|I-OCEAN7-304-1214551| 26.62 14.560 40.907 33.542 1504.0018 0.0 0.00 02:13:33.74M 2021-10-23T19:57:38.652Z|I-OCEAN7-304-1214551| 26.62 14.560 40.940 33.573 1504.0372 0.0 0.00 02:13:38.80M 2021-10-23T19:57:43.702Z|I-OCEAN7-304-1214551| 26.64 14.560 40.962 33.593 1504.0607 0.0 0.00 02:13:43.85M 2021-10-23T19:57:48.757Z|I-OCEAN7-304-1214551| 26.64 14.560 40.955 33.587 1504.0536 0.0 0.00 02:13:48.90M 2021-10-23T19:57:53.812Z|I-OCEAN7-304-1214551| 26.64 14.560 40.942 33.575 1504.0402 0.0 0.00 02:13:53.96M 2021-10-23T19:57:58.867Z|I-OCEAN7-304-1214551| 26.65 14.560 40.913 33.548 1504.0093 0.0 0.00 02:13:59.03M