2021-10-23T19:53:00.649Z|I-OCEAN7-304-1214551| 26.62 14.565 41.040 33.660 1504.1553 0.0 0.00 02:09:00.81M 2021-10-23T19:53:05.704Z|I-OCEAN7-304-1214551| 26.62 14.564 41.040 33.661 1504.1544 0.0 0.00 02:09:05.84M 2021-10-23T19:53:10.759Z|I-OCEAN7-304-1214551| 26.66 14.564 41.040 33.661 1504.1547 0.0 0.00 02:09:10.90M 2021-10-23T19:53:15.815Z|I-OCEAN7-304-1214551| 26.66 14.564 41.040 33.661 1504.1548 0.0 0.00 02:09:15.95M 2021-10-23T19:53:20.870Z|I-OCEAN7-304-1214551| 26.83 14.564 41.041 33.661 1504.1580 0.0 0.00 02:09:21.02M 2021-10-23T19:53:25.925Z|I-OCEAN7-304-1214551| 26.67 14.564 41.041 33.661 1504.1550 0.0 0.00 02:09:26.08M 2021-10-23T19:53:30.981Z|I-OCEAN7-304-1214551| 26.66 14.564 41.040 33.661 1504.1541 0.0 0.00 02:09:31.13M 2021-10-23T19:53:36.031Z|I-OCEAN7-304-1214551| 26.63 14.564 41.040 33.661 1504.1533 0.0 0.00 02:09:36.19M 2021-10-23T19:53:41.086Z|I-OCEAN7-304-1214551| 26.63 14.564 41.039 33.660 1504.1521 0.0 0.00 02:09:41.24M 2021-10-23T19:53:46.141Z|I-OCEAN7-304-1214551| 26.66 14.563 41.039 33.660 1504.1514 0.0 0.00 02:09:46.29M 2021-10-23T19:53:51.191Z|I-OCEAN7-304-1214551| 26.66 14.563 41.038 33.660 1504.1501 0.0 0.00 02:09:51.34M 2021-10-23T19:53:56.251Z|I-OCEAN7-304-1214551| 26.66 14.563 41.037 33.658 1504.1494 0.0 0.00 02:09:56.40M