2021-10-23T19:48:02.435Z|I-OCEAN7-304-1214551|  26.75  14.571  41.081  33.693 1504.2144     0.0    0.00 02:04:02.57M
2021-10-23T19:48:07.490Z|I-OCEAN7-304-1214551|  26.75  14.571  41.079  33.690 1504.2117     0.0    0.00 02:04:07.62M
2021-10-23T19:48:12.546Z|I-OCEAN7-304-1214551|  26.74  14.571  41.076  33.688 1504.2085     0.0    0.00 02:04:12.67M
2021-10-23T19:48:17.596Z|I-OCEAN7-304-1214551|  26.81  14.570  41.070  33.683 1504.2026     0.0    0.00 02:04:17.73M
2021-10-23T19:48:22.656Z|I-OCEAN7-304-1214551|  26.73  14.570  41.070  33.683 1504.2013     0.0    0.00 02:04:22.78M
2021-10-23T19:48:27.706Z|I-OCEAN7-304-1214551|  26.73  14.570  41.071  33.684 1504.2017     0.0    0.00 02:04:27.83M
2021-10-23T19:48:32.762Z|I-OCEAN7-304-1214551|  26.73  14.570  41.072  33.685 1504.2028     0.0    0.00 02:04:32.89M
2021-10-23T19:48:37.817Z|I-OCEAN7-304-1214551|  26.77  14.570  41.072  33.685 1504.2041     0.0    0.00 02:04:37.94M
2021-10-23T19:48:42.872Z|I-OCEAN7-304-1214551|  26.70  14.570  41.073  33.686 1504.2029     0.0    0.00 02:04:43.01M
2021-10-23T19:48:47.927Z|I-OCEAN7-304-1214551|  26.74  14.570  41.073  33.686 1504.2037     0.0    0.00 02:04:48.07M
2021-10-23T19:48:52.978Z|I-OCEAN7-304-1214551|  26.74  14.570  41.074  33.687 1504.2041     0.0    0.00 02:04:53.12M
2021-10-23T19:48:58.038Z|I-OCEAN7-304-1214551|  26.74  14.569  41.065  33.679 1504.1942     0.0    0.00 02:04:58.17M