2021-10-23T19:44:04.879Z|I-OCEAN7-304-1214551|  26.68  14.572  40.882  33.509 1504.0018     0.0    0.00 02:00:05.01M
2021-10-23T19:44:09.930Z|I-OCEAN7-304-1214551|  26.74  14.571  40.773  33.410 1503.8855     0.0    0.00 02:00:10.06M
2021-10-23T19:44:15.080Z|I-OCEAN7-304-1214551|  26.63  14.571  40.689  33.334 1503.7936     0.0    0.00 02:00:15.12M
2021-10-23T19:44:20.040Z|I-OCEAN7-304-1214551|  26.74  14.571  40.617  33.268 1503.7184     0.0    0.00 02:00:20.26M
2021-10-23T19:44:25.095Z|I-OCEAN7-304-1214551|  26.75  14.571  40.522  33.181 1503.6172     0.0    0.00 02:00:25.23M
2021-10-23T19:44:30.150Z|I-OCEAN7-304-1214551|  26.78  14.571  40.495  33.156 1503.5881     0.0    0.00 02:00:30.28M
2021-10-23T19:44:35.206Z|I-OCEAN7-304-1214551|  26.78  14.571  40.580  33.235 1503.6796     0.0    0.00 02:00:35.33M
2021-10-23T19:44:40.261Z|I-OCEAN7-304-1214551|  26.78  14.571  40.635  33.284 1503.7382     0.0    0.00 02:00:40.38M
2021-10-23T19:44:45.316Z|I-OCEAN7-304-1214551|  26.83  14.571  40.682  33.327 1503.7904     0.0    0.00 02:00:45.44M
2021-10-23T19:44:50.366Z|I-OCEAN7-304-1214551|  26.72  14.571  40.721  33.363 1503.8304     0.0    0.00 02:00:50.49M
2021-10-23T19:44:55.422Z|I-OCEAN7-304-1214551|  26.77  14.571  40.746  33.385 1503.8572     0.0    0.00 02:00:55.55M