2021-10-23T19:40:02.259Z|I-OCEAN7-304-1214551| 26.86 14.573 40.870 33.497 1503.9951 0.0 0.00 01:56:02.40M 2021-10-23T19:40:07.319Z|I-OCEAN7-304-1214551| 26.75 14.573 40.869 33.497 1503.9924 0.0 0.00 01:56:07.43M 2021-10-23T19:40:12.369Z|I-OCEAN7-304-1214551| 26.76 14.573 40.869 33.496 1503.9921 0.0 0.00 01:56:12.48M 2021-10-23T19:40:17.429Z|I-OCEAN7-304-1214551| 26.77 14.573 40.868 33.495 1503.9912 0.0 0.00 01:56:17.54M 2021-10-23T19:40:22.475Z|I-OCEAN7-304-1214551| 26.82 14.573 40.888 33.513 1504.0139 0.0 0.00 01:56:22.59M 2021-10-23T19:40:27.535Z|I-OCEAN7-304-1214551| 26.82 14.573 40.888 33.514 1504.0138 0.0 0.00 01:56:27.64M 2021-10-23T19:40:32.590Z|I-OCEAN7-304-1214551| 26.81 14.573 40.874 33.501 1503.9982 0.0 0.00 01:56:32.70M 2021-10-23T19:40:37.645Z|I-OCEAN7-304-1214551| 26.71 14.573 40.850 33.479 1503.9706 0.0 0.00 01:56:37.75M 2021-10-23T19:40:42.701Z|I-OCEAN7-304-1214551| 26.67 14.573 40.828 33.460 1503.9471 0.0 0.00 01:56:42.81M 2021-10-23T19:40:47.751Z|I-OCEAN7-304-1214551| 26.77 14.573 40.823 33.454 1503.9425 0.0 0.00 01:56:47.86M 2021-10-23T19:40:52.806Z|I-OCEAN7-304-1214551| 26.71 14.573 40.821 33.453 1503.9406 0.0 0.00 01:56:52.91M 2021-10-23T19:40:57.861Z|I-OCEAN7-304-1214551| 26.79 14.573 40.819 33.451 1503.9398 0.0 0.00 01:56:57.96M