2021-10-23T19:37:00.301Z|I-OCEAN7-304-1214551|  26.83  14.574  40.849  33.477 1503.9738     0.0    0.00 01:53:00.41M
2021-10-23T19:37:05.356Z|I-OCEAN7-304-1214551|  26.83  14.574  40.848  33.477 1503.9730     0.0    0.00 01:53:05.46M
2021-10-23T19:37:10.411Z|I-OCEAN7-304-1214551|  26.75  14.574  40.848  33.477 1503.9716     0.0    0.00 01:53:10.51M
2021-10-23T19:37:15.466Z|I-OCEAN7-304-1214551|  26.77  14.574  40.847  33.476 1503.9701     0.0    0.00 01:53:15.57M
2021-10-23T19:37:20.522Z|I-OCEAN7-304-1214551|  26.74  14.574  40.846  33.475 1503.9689     0.0    0.00 01:53:20.62M
2021-10-23T19:37:25.572Z|I-OCEAN7-304-1214551|  26.82  14.573  40.845  33.475 1503.9690     0.0    0.00 01:53:25.68M
2021-10-23T19:37:30.627Z|I-OCEAN7-304-1214551|  26.74  14.573  40.845  33.474 1503.9664     0.0    0.00 01:53:30.73M
2021-10-23T19:37:35.682Z|I-OCEAN7-304-1214551|  26.91  14.573  40.844  33.474 1503.9684     0.0    0.00 01:53:35.78M
2021-10-23T19:37:40.738Z|I-OCEAN7-304-1214551|  26.78  14.573  40.844  33.473 1503.9664     0.0    0.00 01:53:40.84M
2021-10-23T19:37:45.793Z|I-OCEAN7-304-1214551|  26.83  14.573  40.843  33.472 1503.9670     0.0    0.00 01:53:45.89M
2021-10-23T19:37:50.843Z|I-OCEAN7-304-1214551|  26.88  14.574  40.842  33.471 1503.9669     0.0    0.00 01:53:50.94M
2021-10-23T19:37:55.898Z|I-OCEAN7-304-1214551|  26.97  14.574  40.841  33.470 1503.9670     0.0    0.00 01:53:56.02M