2021-10-23T19:33:02.740Z|I-OCEAN7-304-1214551| 26.88 14.572 40.786 33.421 1503.9033 0.0 0.00 01:49:02.83M 2021-10-23T19:33:07.796Z|I-OCEAN7-304-1214551| 26.84 14.572 40.784 33.420 1503.9016 0.0 0.00 01:49:07.88M 2021-10-23T19:33:12.851Z|I-OCEAN7-304-1214551| 26.95 14.573 40.992 33.609 1504.1260 0.0 0.00 01:49:12.94M 2021-10-23T19:33:17.946Z|I-OCEAN7-304-1214551| 26.90 14.573 41.031 33.644 1504.1676 0.0 0.00 01:49:18.01M 2021-10-23T19:33:22.956Z|I-OCEAN7-304-1214551| 26.90 14.573 41.022 33.636 1504.1584 0.0 0.00 01:49:23.11M 2021-10-23T19:33:28.011Z|I-OCEAN7-304-1214551| 26.90 14.573 40.977 33.595 1504.1104 0.0 0.00 01:49:28.12M 2021-10-23T19:33:33.067Z|I-OCEAN7-304-1214551| 26.90 14.573 40.948 33.569 1504.0797 0.0 0.00 01:49:33.17M 2021-10-23T19:33:38.122Z|I-OCEAN7-304-1214551| 26.84 14.573 40.948 33.569 1504.0786 0.0 0.00 01:49:38.22M 2021-10-23T19:33:43.177Z|I-OCEAN7-304-1214551| 26.91 14.573 40.937 33.558 1504.0677 0.0 0.00 01:49:43.28M 2021-10-23T19:33:48.227Z|I-OCEAN7-304-1214551| 26.87 14.573 40.920 33.543 1504.0494 0.0 0.00 01:49:48.33M 2021-10-23T19:33:53.373Z|I-OCEAN7-304-1214551| 26.92 14.573 40.920 33.543 1504.0490 0.0 0.00 01:49:53.38M 2021-10-23T19:33:58.338Z|I-OCEAN7-304-1214551| 26.93 14.572 40.920 33.543 1504.0479 0.0 0.00 01:49:58.53M