2021-10-23T19:33:02.740Z|I-OCEAN7-304-1214551|  26.88  14.572  40.786  33.421 1503.9033     0.0    0.00 01:49:02.83M
2021-10-23T19:33:07.796Z|I-OCEAN7-304-1214551|  26.84  14.572  40.784  33.420 1503.9016     0.0    0.00 01:49:07.88M
2021-10-23T19:33:12.851Z|I-OCEAN7-304-1214551|  26.95  14.573  40.992  33.609 1504.1260     0.0    0.00 01:49:12.94M
2021-10-23T19:33:17.946Z|I-OCEAN7-304-1214551|  26.90  14.573  41.031  33.644 1504.1676     0.0    0.00 01:49:18.01M
2021-10-23T19:33:22.956Z|I-OCEAN7-304-1214551|  26.90  14.573  41.022  33.636 1504.1584     0.0    0.00 01:49:23.11M
2021-10-23T19:33:28.011Z|I-OCEAN7-304-1214551|  26.90  14.573  40.977  33.595 1504.1104     0.0    0.00 01:49:28.12M
2021-10-23T19:33:33.067Z|I-OCEAN7-304-1214551|  26.90  14.573  40.948  33.569 1504.0797     0.0    0.00 01:49:33.17M
2021-10-23T19:33:38.122Z|I-OCEAN7-304-1214551|  26.84  14.573  40.948  33.569 1504.0786     0.0    0.00 01:49:38.22M
2021-10-23T19:33:43.177Z|I-OCEAN7-304-1214551|  26.91  14.573  40.937  33.558 1504.0677     0.0    0.00 01:49:43.28M
2021-10-23T19:33:48.227Z|I-OCEAN7-304-1214551|  26.87  14.573  40.920  33.543 1504.0494     0.0    0.00 01:49:48.33M
2021-10-23T19:33:53.373Z|I-OCEAN7-304-1214551|  26.92  14.573  40.920  33.543 1504.0490     0.0    0.00 01:49:53.38M
2021-10-23T19:33:58.338Z|I-OCEAN7-304-1214551|  26.93  14.572  40.920  33.543 1504.0479     0.0    0.00 01:49:58.53M