2021-10-23T19:31:01.430Z|I-OCEAN7-304-1214551|  26.89  14.571  40.969  33.589 1504.0970     0.0    0.00 01:47:01.52M
2021-10-23T19:31:06.490Z|I-OCEAN7-304-1214551|  26.89  14.571  40.935  33.559 1504.0602     0.0    0.00 01:47:06.57M
2021-10-23T19:31:11.545Z|I-OCEAN7-304-1214551|  26.90  14.571  40.912  33.538 1504.0350     0.0    0.00 01:47:11.63M
2021-10-23T19:31:16.596Z|I-OCEAN7-304-1214551|  26.84  14.570  40.882  33.510 1504.0018     0.0    0.00 01:47:16.68M
2021-10-23T19:31:21.651Z|I-OCEAN7-304-1214551|  26.85  14.571  40.861  33.491 1503.9800     0.0    0.00 01:47:21.74M
2021-10-23T19:31:26.701Z|I-OCEAN7-304-1214551|  26.82  14.570  40.854  33.485 1503.9717     0.0    0.00 01:47:26.79M
2021-10-23T19:31:31.761Z|I-OCEAN7-304-1214551|  26.84  14.570  40.838  33.471 1503.9550     0.0    0.00 01:47:31.84M
2021-10-23T19:31:36.812Z|I-OCEAN7-304-1214551|  26.84  14.570  40.837  33.470 1503.9536     0.0    0.00 01:47:36.90M
2021-10-23T19:31:41.867Z|I-OCEAN7-304-1214551|  26.84  14.570  40.824  33.458 1503.9393     0.0    0.00 01:47:41.95M
2021-10-23T19:31:46.922Z|I-OCEAN7-304-1214551|  26.91  14.570  40.823  33.457 1503.9392     0.0    0.00 01:47:47.02M
2021-10-23T19:31:51.977Z|I-OCEAN7-304-1214551|  26.89  14.570  40.810  33.445 1503.9243     0.0    0.00 01:47:52.08M
2021-10-23T19:31:57.032Z|I-OCEAN7-304-1214551|  26.89  14.570  40.809  33.444 1503.9229     0.0    0.00 01:47:57.13M