2021-10-23T19:22:00.601Z|I-OCEAN7-304-1214551| 26.95 14.565 40.778 33.420 1503.8799 0.0 0.00 01:38:00.67M 2021-10-23T19:22:05.656Z|I-OCEAN7-304-1214551| 26.91 14.564 40.777 33.420 1503.8774 0.0 0.00 01:38:05.72M 2021-10-23T19:22:10.712Z|I-OCEAN7-304-1214551| 27.00 14.565 40.777 33.420 1503.8795 0.0 0.00 01:38:10.77M 2021-10-23T19:22:15.767Z|I-OCEAN7-304-1214551| 26.90 14.564 40.777 33.420 1503.8777 0.0 0.00 01:38:15.83M 2021-10-23T19:22:20.867Z|I-OCEAN7-304-1214551| 26.90 14.565 40.777 33.420 1503.8779 0.0 0.00 01:38:20.88M 2021-10-23T19:22:25.872Z|I-OCEAN7-304-1214551| 26.84 14.565 40.777 33.420 1503.8774 0.0 0.00 01:38:26.00M 2021-10-23T19:22:30.927Z|I-OCEAN7-304-1214551| 26.85 14.565 40.777 33.419 1503.8782 0.0 0.00 01:38:31.01M 2021-10-23T19:22:35.983Z|I-OCEAN7-304-1214551| 26.91 14.565 40.778 33.420 1503.8799 0.0 0.00 01:38:36.06M 2021-10-23T19:22:41.038Z|I-OCEAN7-304-1214551| 26.91 14.565 40.778 33.420 1503.8807 0.0 0.00 01:38:41.11M 2021-10-23T19:22:46.093Z|I-OCEAN7-304-1214551| 26.99 14.566 40.778 33.419 1503.8822 0.0 0.00 01:38:46.17M 2021-10-23T19:22:51.148Z|I-OCEAN7-304-1214551| 26.99 14.566 40.803 33.442 1503.9088 0.0 0.00 01:38:51.22M 2021-10-23T19:22:56.204Z|I-OCEAN7-304-1214551| 26.98 14.566 40.827 33.464 1503.9358 0.0 0.00 01:38:56.28M