2021-10-23T19:22:00.601Z|I-OCEAN7-304-1214551|  26.95  14.565  40.778  33.420 1503.8799     0.0    0.00 01:38:00.67M
2021-10-23T19:22:05.656Z|I-OCEAN7-304-1214551|  26.91  14.564  40.777  33.420 1503.8774     0.0    0.00 01:38:05.72M
2021-10-23T19:22:10.712Z|I-OCEAN7-304-1214551|  27.00  14.565  40.777  33.420 1503.8795     0.0    0.00 01:38:10.77M
2021-10-23T19:22:15.767Z|I-OCEAN7-304-1214551|  26.90  14.564  40.777  33.420 1503.8777     0.0    0.00 01:38:15.83M
2021-10-23T19:22:20.867Z|I-OCEAN7-304-1214551|  26.90  14.565  40.777  33.420 1503.8779     0.0    0.00 01:38:20.88M
2021-10-23T19:22:25.872Z|I-OCEAN7-304-1214551|  26.84  14.565  40.777  33.420 1503.8774     0.0    0.00 01:38:26.00M
2021-10-23T19:22:30.927Z|I-OCEAN7-304-1214551|  26.85  14.565  40.777  33.419 1503.8782     0.0    0.00 01:38:31.01M
2021-10-23T19:22:35.983Z|I-OCEAN7-304-1214551|  26.91  14.565  40.778  33.420 1503.8799     0.0    0.00 01:38:36.06M
2021-10-23T19:22:41.038Z|I-OCEAN7-304-1214551|  26.91  14.565  40.778  33.420 1503.8807     0.0    0.00 01:38:41.11M
2021-10-23T19:22:46.093Z|I-OCEAN7-304-1214551|  26.99  14.566  40.778  33.419 1503.8822     0.0    0.00 01:38:46.17M
2021-10-23T19:22:51.148Z|I-OCEAN7-304-1214551|  26.99  14.566  40.803  33.442 1503.9088     0.0    0.00 01:38:51.22M
2021-10-23T19:22:56.204Z|I-OCEAN7-304-1214551|  26.98  14.566  40.827  33.464 1503.9358     0.0    0.00 01:38:56.28M