2021-10-23T19:18:03.041Z|I-OCEAN7-304-1214551|  26.96  14.563  40.731  33.379 1503.8263     0.0    0.00 01:34:03.11M
2021-10-23T19:18:08.096Z|I-OCEAN7-304-1214551|  27.04  14.563  40.731  33.379 1503.8280     0.0    0.00 01:34:08.16M
2021-10-23T19:18:13.151Z|I-OCEAN7-304-1214551|  26.99  14.563  40.732  33.379 1503.8281     0.0    0.00 01:34:13.21M
2021-10-23T19:18:18.206Z|I-OCEAN7-304-1214551|  27.07  14.563  40.732  33.380 1503.8298     0.0    0.00 01:34:18.27M
2021-10-23T19:18:23.256Z|I-OCEAN7-304-1214551|  26.93  14.563  40.733  33.380 1503.8279     0.0    0.00 01:34:23.32M
2021-10-23T19:18:28.317Z|I-OCEAN7-304-1214551|  27.07  14.563  40.733  33.381 1503.8309     0.0    0.00 01:34:28.37M
2021-10-23T19:18:33.367Z|I-OCEAN7-304-1214551|  26.98  14.563  40.734  33.381 1503.8302     0.0    0.00 01:34:33.43M
2021-10-23T19:18:38.422Z|I-OCEAN7-304-1214551|  26.98  14.564  40.733  33.380 1503.8306     0.0    0.00 01:34:38.48M
2021-10-23T19:18:43.477Z|I-OCEAN7-304-1214551|  26.92  14.564  40.733  33.380 1503.8289     0.0    0.00 01:34:43.54M
2021-10-23T19:18:48.533Z|I-OCEAN7-304-1214551|  26.98  14.563  40.733  33.380 1503.8295     0.0    0.00 01:34:48.59M
2021-10-23T19:18:53.588Z|I-OCEAN7-304-1214551|  27.02  14.563  40.848  33.485 1503.9519     0.0    0.00 01:34:53.65M
2021-10-23T19:18:58.638Z|I-OCEAN7-304-1214551|  26.98  14.563  40.856  33.493 1503.9600     0.0    0.00 01:34:58.70M