2021-10-23T19:16:01.735Z|I-OCEAN7-304-1214551|  27.08  14.563  40.745  33.391 1503.8427     0.0    0.00 01:32:01.78M
2021-10-23T19:16:06.790Z|I-OCEAN7-304-1214551|  26.99  14.563  40.743  33.390 1503.8383     0.0    0.00 01:32:06.83M
2021-10-23T19:16:11.846Z|I-OCEAN7-304-1214551|  26.97  14.563  40.740  33.388 1503.8356     0.0    0.00 01:32:11.89M
2021-10-23T19:16:16.896Z|I-OCEAN7-304-1214551|  26.99  14.562  40.738  33.386 1503.8329     0.0    0.00 01:32:16.94M
2021-10-23T19:16:21.951Z|I-OCEAN7-304-1214551|  26.95  14.563  40.736  33.384 1503.8302     0.0    0.00 01:32:22.02M
2021-10-23T19:16:27.006Z|I-OCEAN7-304-1214551|  26.94  14.563  40.734  33.382 1503.8279     0.0    0.00 01:32:27.07M
2021-10-23T19:16:32.062Z|I-OCEAN7-304-1214551|  26.97  14.563  40.732  33.380 1503.8268     0.0    0.00 01:32:32.12M
2021-10-23T19:16:37.117Z|I-OCEAN7-304-1214551|  26.89  14.563  40.731  33.379 1503.8242     0.0    0.00 01:32:37.18M
2021-10-23T19:16:42.167Z|I-OCEAN7-304-1214551|  26.90  14.563  40.729  33.377 1503.8237     0.0    0.00 01:32:42.23M
2021-10-23T19:16:47.227Z|I-OCEAN7-304-1214551|  26.91  14.563  40.728  33.376 1503.8220     0.0    0.00 01:32:47.28M
2021-10-23T19:16:52.277Z|I-OCEAN7-304-1214551|  27.03  14.563  40.752  33.398 1503.8502     0.0    0.00 01:32:52.34M
2021-10-23T19:16:57.333Z|I-OCEAN7-304-1214551|  26.88  14.563  40.759  33.405 1503.8553     0.0    0.00 01:32:57.39M