2021-10-23T19:13:04.827Z|I-OCEAN7-304-1214551|  27.09  14.566  40.817  33.454 1503.9264     0.0    0.00 01:29:04.86M
2021-10-23T19:13:09.883Z|I-OCEAN7-304-1214551|  26.94  14.566  40.818  33.456 1503.9253     0.0    0.00 01:29:09.92M
2021-10-23T19:13:14.933Z|I-OCEAN7-304-1214551|  27.06  14.566  40.831  33.468 1503.9420     0.0    0.00 01:29:14.97M
2021-10-23T19:13:19.988Z|I-OCEAN7-304-1214551|  27.05  14.566  40.832  33.469 1503.9427     0.0    0.00 01:29:20.04M
2021-10-23T19:13:25.043Z|I-OCEAN7-304-1214551|  27.07  14.566  40.830  33.466 1503.9407     0.0    0.00 01:29:25.10M
2021-10-23T19:13:30.098Z|I-OCEAN7-304-1214551|  27.02  14.566  40.816  33.453 1503.9250     0.0    0.00 01:29:30.15M
2021-10-23T19:13:35.154Z|I-OCEAN7-304-1214551|  26.96  14.566  40.815  33.453 1503.9227     0.0    0.00 01:29:35.20M
2021-10-23T19:13:40.209Z|I-OCEAN7-304-1214551|  27.09  14.566  40.814  33.452 1503.9237     0.0    0.00 01:29:40.26M
2021-10-23T19:13:45.354Z|I-OCEAN7-304-1214551|  26.99  14.566  40.813  33.451 1503.9202     0.0    0.00 01:29:45.31M
2021-10-23T19:13:50.319Z|I-OCEAN7-304-1214551|  27.01  14.566  40.812  33.450 1503.9191     0.0    0.00 01:29:50.46M
2021-10-23T19:13:55.369Z|I-OCEAN7-304-1214551|  27.02  14.565  40.811  33.450 1503.9178     0.0    0.00 01:29:55.42M