2021-10-23T19:11:03.517Z|I-OCEAN7-304-1214551|  26.98  14.566  40.848  33.483 1503.9575     0.0    0.00 01:27:03.56M
2021-10-23T19:11:08.572Z|I-OCEAN7-304-1214551|  26.98  14.566  40.845  33.481 1503.9561     0.0    0.00 01:27:08.61M
2021-10-23T19:11:13.627Z|I-OCEAN7-304-1214551|  27.04  14.566  40.844  33.479 1503.9554     0.0    0.00 01:27:13.67M
2021-10-23T19:11:18.683Z|I-OCEAN7-304-1214551|  26.94  14.567  40.843  33.478 1503.9541     0.0    0.00 01:27:18.72M
2021-10-23T19:11:23.738Z|I-OCEAN7-304-1214551|  27.01  14.567  40.842  33.477 1503.9545     0.0    0.00 01:27:23.77M
2021-10-23T19:11:28.793Z|I-OCEAN7-304-1214551|  27.01  14.567  40.841  33.477 1503.9536     0.0    0.00 01:27:28.83M
2021-10-23T19:11:33.843Z|I-OCEAN7-304-1214551|  27.06  14.567  40.841  33.476 1503.9537     0.0    0.00 01:27:33.88M
2021-10-23T19:11:38.898Z|I-OCEAN7-304-1214551|  27.06  14.567  40.840  33.475 1503.9524     0.0    0.00 01:27:38.93M
2021-10-23T19:11:43.954Z|I-OCEAN7-304-1214551|  27.06  14.567  40.839  33.475 1503.9517     0.0    0.00 01:27:44.00M
2021-10-23T19:11:49.009Z|I-OCEAN7-304-1214551|  27.06  14.567  40.838  33.473 1503.9501     0.0    0.00 01:27:49.06M
2021-10-23T19:11:54.064Z|I-OCEAN7-304-1214551|  27.00  14.567  40.837  33.473 1503.9484     0.0    0.00 01:27:54.11M
2021-10-23T19:11:59.119Z|I-OCEAN7-304-1214551|  26.99  14.567  40.835  33.471 1503.9463     0.0    0.00 01:27:59.17M