2021-10-23T19:09:02.212Z|I-OCEAN7-304-1214551|  27.00  14.566  40.963  33.588 1504.0828     0.0    0.00 01:25:02.25M
2021-10-23T19:09:07.267Z|I-OCEAN7-304-1214551|  27.08  14.566  40.963  33.588 1504.0831     0.0    0.00 01:25:07.30M
2021-10-23T19:09:12.317Z|I-OCEAN7-304-1214551|  27.04  14.566  40.926  33.554 1504.0432     0.0    0.00 01:25:12.36M
2021-10-23T19:09:17.372Z|I-OCEAN7-304-1214551|  27.03  14.566  40.905  33.535 1504.0206     0.0    0.00 01:25:17.41M
2021-10-23T19:09:22.427Z|I-OCEAN7-304-1214551|  27.03  14.566  40.899  33.530 1504.0138     0.0    0.00 01:25:22.46M
2021-10-23T19:09:27.483Z|I-OCEAN7-304-1214551|  27.03  14.566  40.898  33.529 1504.0123     0.0    0.00 01:25:27.52M
2021-10-23T19:09:32.538Z|I-OCEAN7-304-1214551|  27.03  14.566  40.897  33.528 1504.0111     0.0    0.00 01:25:32.57M
2021-10-23T19:09:37.593Z|I-OCEAN7-304-1214551|  26.98  14.566  40.895  33.526 1504.0084     0.0    0.00 01:25:37.63M
2021-10-23T19:09:42.648Z|I-OCEAN7-304-1214551|  26.91  14.566  40.893  33.524 1504.0049     0.0    0.00 01:25:42.68M
2021-10-23T19:09:47.699Z|I-OCEAN7-304-1214551|  27.01  14.566  40.890  33.522 1504.0044     0.0    0.00 01:25:47.73M
2021-10-23T19:09:52.759Z|I-OCEAN7-304-1214551|  27.01  14.566  40.888  33.520 1504.0011     0.0    0.00 01:25:52.79M
2021-10-23T19:09:57.809Z|I-OCEAN7-304-1214551|  26.96  14.566  40.885  33.517 1503.9969     0.0    0.00 01:25:57.84M