2021-10-23T19:07:00.907Z|I-OCEAN7-304-1214551|  27.03  14.569  40.746  33.388 1503.8560     0.0    0.00 01:23:00.92M
2021-10-23T19:07:05.959Z|I-OCEAN7-304-1214551|  26.94  14.569  40.744  33.385 1503.8525     0.0    0.00 01:23:06.00M
2021-10-23T19:07:11.012Z|I-OCEAN7-304-1214551|  27.04  14.569  40.741  33.383 1503.8522     0.0    0.00 01:23:11.05M
2021-10-23T19:07:16.067Z|I-OCEAN7-304-1214551|  26.97  14.569  40.739  33.381 1503.8488     0.0    0.00 01:23:16.11M
2021-10-23T19:07:21.123Z|I-OCEAN7-304-1214551|  27.02  14.569  40.737  33.379 1503.8472     0.0    0.00 01:23:21.16M
2021-10-23T19:07:26.178Z|I-OCEAN7-304-1214551|  26.95  14.569  40.736  33.378 1503.8447     0.0    0.00 01:23:26.21M
2021-10-23T19:07:31.228Z|I-OCEAN7-304-1214551|  27.04  14.569  40.765  33.404 1503.8772     0.0    0.00 01:23:31.27M
2021-10-23T19:07:36.283Z|I-OCEAN7-304-1214551|  27.02  14.569  40.773  33.412 1503.8855     0.0    0.00 01:23:36.32M
2021-10-23T19:07:41.343Z|I-OCEAN7-304-1214551|  27.02  14.569  40.924  33.551 1504.0471     0.0    0.00 01:23:41.37M
2021-10-23T19:07:46.393Z|I-OCEAN7-304-1214551|  27.09  14.569  40.979  33.601 1504.1071     0.0    0.00 01:23:46.43M
2021-10-23T19:07:51.449Z|I-OCEAN7-304-1214551|  27.02  14.569  40.989  33.610 1504.1163     0.0    0.00 01:23:51.48M
2021-10-23T19:07:56.504Z|I-OCEAN7-304-1214551|  27.09  14.569  40.990  33.611 1504.1179     0.0    0.00 01:23:56.54M