2021-10-23T19:05:04.652Z|I-OCEAN7-304-1214551|  27.02  14.565  40.748  33.392 1503.8505     0.0    0.00 01:21:04.67M
2021-10-23T19:05:09.707Z|I-OCEAN7-304-1214551|  27.02  14.565  40.748  33.393 1503.8503     0.0    0.00 01:21:09.72M
2021-10-23T19:05:14.762Z|I-OCEAN7-304-1214551|  27.02  14.565  40.748  33.393 1503.8506     0.0    0.00 01:21:14.78M
2021-10-23T19:05:19.813Z|I-OCEAN7-304-1214551|  27.08  14.565  40.748  33.392 1503.8506     0.0    0.00 01:21:19.83M
2021-10-23T19:05:24.868Z|I-OCEAN7-304-1214551|  27.08  14.565  40.753  33.397 1503.8567     0.0    0.00 01:21:24.88M
2021-10-23T19:05:29.923Z|I-OCEAN7-304-1214551|  27.08  14.566  40.767  33.410 1503.8727     0.0    0.00 01:21:29.94M
2021-10-23T19:05:34.978Z|I-OCEAN7-304-1214551|  27.04  14.566  40.780  33.421 1503.8868     0.0    0.00 01:21:35.01M
2021-10-23T19:05:40.028Z|I-OCEAN7-304-1214551|  27.09  14.566  40.781  33.422 1503.8879     0.0    0.00 01:21:40.07M
2021-10-23T19:05:45.089Z|I-OCEAN7-304-1214551|  26.98  14.566  40.781  33.422 1503.8870     0.0    0.00 01:21:45.12M
2021-10-23T19:05:50.139Z|I-OCEAN7-304-1214551|  27.06  14.567  40.781  33.421 1503.8889     0.0    0.00 01:21:50.18M
2021-10-23T19:05:55.194Z|I-OCEAN7-304-1214551|  27.05  14.567  40.780  33.420 1503.8884     0.0    0.00 01:21:55.23M