2021-10-23T19:03:03.342Z|I-OCEAN7-304-1214551|  27.01  14.565  40.811  33.450 1503.9170     0.0    0.00 01:19:03.36M
2021-10-23T19:03:08.397Z|I-OCEAN7-304-1214551|  27.01  14.565  40.797  33.437 1503.9026     0.0    0.00 01:19:08.42M
2021-10-23T19:03:13.452Z|I-OCEAN7-304-1214551|  27.08  14.565  40.795  33.436 1503.9020     0.0    0.00 01:19:13.47M
2021-10-23T19:03:18.508Z|I-OCEAN7-304-1214551|  27.08  14.565  40.794  33.434 1503.8994     0.0    0.00 01:19:18.53M
2021-10-23T19:03:23.563Z|I-OCEAN7-304-1214551|  27.08  14.565  40.791  33.432 1503.8965     0.0    0.00 01:19:23.58M
2021-10-23T19:03:28.618Z|I-OCEAN7-304-1214551|  27.02  14.565  40.768  33.411 1503.8706     0.0    0.00 01:19:28.63M
2021-10-23T19:03:33.668Z|I-OCEAN7-304-1214551|  27.10  14.565  40.765  33.408 1503.8689     0.0    0.00 01:19:33.69M
2021-10-23T19:03:38.724Z|I-OCEAN7-304-1214551|  27.06  14.565  40.761  33.405 1503.8649     0.0    0.00 01:19:38.74M
2021-10-23T19:03:43.779Z|I-OCEAN7-304-1214551|  27.08  14.565  40.757  33.401 1503.8618     0.0    0.00 01:19:43.79M
2021-10-23T19:03:48.834Z|I-OCEAN7-304-1214551|  27.08  14.566  40.754  33.397 1503.8579     0.0    0.00 01:19:48.85M
2021-10-23T19:03:53.889Z|I-OCEAN7-304-1214551|  27.07  14.566  40.751  33.395 1503.8553     0.0    0.00 01:19:53.90M
2021-10-23T19:03:58.944Z|I-OCEAN7-304-1214551|  27.07  14.566  40.749  33.393 1503.8529     0.0    0.00 01:19:58.95M