2021-10-23T19:00:01.385Z|I-OCEAN7-304-1214551|  27.02  14.567  40.830  33.466 1503.9426     0.0    0.00 01:16:01.40M
2021-10-23T19:00:06.440Z|I-OCEAN7-304-1214551|  27.06  14.567  40.830  33.466 1503.9426     0.0    0.00 01:16:06.45M
2021-10-23T19:00:11.495Z|I-OCEAN7-304-1214551|  27.05  14.567  40.819  33.456 1503.9303     0.0    0.00 01:16:11.50M
2021-10-23T19:00:16.550Z|I-OCEAN7-304-1214551|  26.95  14.567  40.817  33.454 1503.9270     0.0    0.00 01:16:16.56M
2021-10-23T19:00:21.601Z|I-OCEAN7-304-1214551|  27.03  14.567  40.896  33.526 1504.0121     0.0    0.00 01:16:21.61M
2021-10-23T19:00:26.656Z|I-OCEAN7-304-1214551|  26.99  14.567  40.896  33.526 1504.0114     0.0    0.00 01:16:26.66M
2021-10-23T19:00:31.711Z|I-OCEAN7-304-1214551|  27.01  14.567  40.873  33.505 1503.9871     0.0    0.00 01:16:31.72M
2021-10-23T19:00:36.766Z|I-OCEAN7-304-1214551|  27.01  14.567  40.865  33.498 1503.9790     0.0    0.00 01:16:36.77M
2021-10-23T19:00:41.816Z|I-OCEAN7-304-1214551|  27.04  14.567  40.851  33.486 1503.9640     0.0    0.00 01:16:41.83M
2021-10-23T19:00:46.877Z|I-OCEAN7-304-1214551|  27.04  14.567  40.850  33.484 1503.9629     0.0    0.00 01:16:46.88M
2021-10-23T19:00:51.927Z|I-OCEAN7-304-1214551|  27.11  14.567  40.835  33.471 1503.9480     0.0    0.00 01:16:51.93M
2021-10-23T19:00:56.982Z|I-OCEAN7-304-1214551|  27.03  14.567  40.819  33.456 1503.9292     0.0    0.00 01:16:57.01M