2021-10-23T18:58:00.075Z|I-OCEAN7-304-1214551|  27.10  14.568  41.148  33.757 1504.2852     0.0    0.00 01:14:00.09M
2021-10-23T18:58:05.130Z|I-OCEAN7-304-1214551|  27.00  14.568  41.149  33.758 1504.2848     0.0    0.00 01:14:05.14M
2021-10-23T18:58:10.185Z|I-OCEAN7-304-1214551|  27.00  14.568  41.150  33.759 1504.2860     0.0    0.00 01:14:10.20M
2021-10-23T18:58:15.236Z|I-OCEAN7-304-1214551|  26.98  14.567  41.151  33.760 1504.2861     0.0    0.00 01:14:15.25M
2021-10-23T18:58:20.296Z|I-OCEAN7-304-1214551|  27.02  14.567  41.152  33.761 1504.2874     0.0    0.00 01:14:20.30M
2021-10-23T18:58:25.351Z|I-OCEAN7-304-1214551|  27.01  14.567  41.153  33.761 1504.2880     0.0    0.00 01:14:25.36M
2021-10-23T18:58:30.406Z|I-OCEAN7-304-1214551|  27.07  14.567  41.154  33.762 1504.2897     0.0    0.00 01:14:30.41M
2021-10-23T18:58:35.456Z|I-OCEAN7-304-1214551|  27.01  14.567  41.154  33.763 1504.2887     0.0    0.00 01:14:35.47M
2021-10-23T18:58:40.511Z|I-OCEAN7-304-1214551|  27.03  14.567  41.151  33.760 1504.2861     0.0    0.00 01:14:40.52M
2021-10-23T18:58:45.567Z|I-OCEAN7-304-1214551|  27.03  14.567  41.133  33.744 1504.2664     0.0    0.00 01:14:45.57M
2021-10-23T18:58:50.622Z|I-OCEAN7-304-1214551|  27.06  14.567  41.115  33.727 1504.2472     0.0    0.00 01:14:50.63M
2021-10-23T18:58:55.677Z|I-OCEAN7-304-1214551|  27.00  14.567  41.099  33.712 1504.2288     0.0    0.00 01:14:55.68M