2021-10-23T18:56:03.820Z|I-OCEAN7-304-1214551|  27.07  14.567  40.728  33.373 1503.8345     0.0    0.00 01:12:03.82M
2021-10-23T18:56:08.881Z|I-OCEAN7-304-1214551|  27.07  14.567  40.729  33.373 1503.8347     0.0    0.00 01:12:08.87M
2021-10-23T18:56:13.931Z|I-OCEAN7-304-1214551|  27.00  14.567  40.729  33.374 1503.8341     0.0    0.00 01:12:13.92M
2021-10-23T18:56:18.986Z|I-OCEAN7-304-1214551|  27.00  14.567  40.729  33.373 1503.8341     0.0    0.00 01:12:19.00M
2021-10-23T18:56:24.041Z|I-OCEAN7-304-1214551|  27.02  14.567  40.728  33.372 1503.8337     0.0    0.00 01:12:24.05M
2021-10-23T18:56:29.096Z|I-OCEAN7-304-1214551|  27.02  14.567  40.900  33.529 1504.0172     0.0    0.00 01:12:29.10M
2021-10-23T18:56:34.151Z|I-OCEAN7-304-1214551|  27.02  14.568  41.036  33.654 1504.1641     0.0    0.00 01:12:34.16M
2021-10-23T18:56:39.207Z|I-OCEAN7-304-1214551|  26.93  14.568  41.135  33.745 1504.2694     0.0    0.00 01:12:39.21M
2021-10-23T18:56:44.257Z|I-OCEAN7-304-1214551|  27.00  14.568  41.181  33.786 1504.3191     0.0    0.00 01:12:44.27M
2021-10-23T18:56:49.312Z|I-OCEAN7-304-1214551|  27.06  14.568  41.188  33.793 1504.3289     0.0    0.00 01:12:49.32M
2021-10-23T18:56:54.367Z|I-OCEAN7-304-1214551|  27.07  14.568  41.219  33.821 1504.3615     0.0    0.00 01:12:54.37M
2021-10-23T18:56:59.422Z|I-OCEAN7-304-1214551|  27.14  14.568  41.219  33.821 1504.3633     0.0    0.00 01:12:59.43M