2021-10-23T18:54:02.515Z|I-OCEAN7-304-1214551|  27.02  14.567  40.734  33.378 1503.8396     0.0    0.00 01:10:02.51M
2021-10-23T18:54:07.571Z|I-OCEAN7-304-1214551|  27.02  14.567  40.734  33.378 1503.8396     0.0    0.00 01:10:07.57M
2021-10-23T18:54:12.626Z|I-OCEAN7-304-1214551|  27.03  14.567  40.733  33.377 1503.8387     0.0    0.00 01:10:12.62M
2021-10-23T18:54:17.681Z|I-OCEAN7-304-1214551|  27.03  14.567  40.733  33.377 1503.8383     0.0    0.00 01:10:17.67M
2021-10-23T18:54:22.731Z|I-OCEAN7-304-1214551|  27.03  14.567  40.732  33.377 1503.8368     0.0    0.00 01:10:22.72M
2021-10-23T18:54:27.786Z|I-OCEAN7-304-1214551|  27.04  14.567  40.731  33.376 1503.8361     0.0    0.00 01:10:27.78M
2021-10-23T18:54:32.842Z|I-OCEAN7-304-1214551|  27.04  14.567  40.731  33.375 1503.8351     0.0    0.00 01:10:32.83M
2021-10-23T18:54:37.897Z|I-OCEAN7-304-1214551|  27.07  14.567  40.730  33.375 1503.8351     0.0    0.00 01:10:37.89M
2021-10-23T18:54:42.952Z|I-OCEAN7-304-1214551|  27.12  14.566  40.730  33.375 1503.8354     0.0    0.00 01:10:42.94M
2021-10-23T18:54:48.007Z|I-OCEAN7-304-1214551|  27.00  14.567  40.730  33.375 1503.8336     0.0    0.00 01:10:48.01M
2021-10-23T18:54:53.062Z|I-OCEAN7-304-1214551|  27.10  14.567  40.730  33.374 1503.8356     0.0    0.00 01:10:53.07M
2021-10-23T18:54:58.118Z|I-OCEAN7-304-1214551|  27.04  14.567  40.730  33.374 1503.8346     0.0    0.00 01:10:58.12M