2021-10-23T18:52:01.206Z|I-OCEAN7-304-1214551|  27.08  14.567  40.775  33.416 1503.8838     0.0    0.00 01:08:01.21M
2021-10-23T18:52:06.266Z|I-OCEAN7-304-1214551|  26.99  14.567  40.773  33.414 1503.8794     0.0    0.00 01:08:06.26M
2021-10-23T18:52:11.316Z|I-OCEAN7-304-1214551|  27.07  14.567  40.761  33.402 1503.8683     0.0    0.00 01:08:11.31M
2021-10-23T18:52:16.371Z|I-OCEAN7-304-1214551|  27.07  14.567  40.759  33.401 1503.8665     0.0    0.00 01:08:16.36M
2021-10-23T18:52:21.426Z|I-OCEAN7-304-1214551|  27.09  14.567  40.757  33.399 1503.8641     0.0    0.00 01:08:21.42M
2021-10-23T18:52:26.481Z|I-OCEAN7-304-1214551|  27.06  14.567  40.755  33.397 1503.8611     0.0    0.00 01:08:26.47M
2021-10-23T18:52:31.537Z|I-OCEAN7-304-1214551|  27.07  14.566  40.752  33.395 1503.8585     0.0    0.00 01:08:31.53M
2021-10-23T18:52:36.592Z|I-OCEAN7-304-1214551|  27.03  14.566  40.751  33.394 1503.8558     0.0    0.00 01:08:36.58M
2021-10-23T18:52:41.642Z|I-OCEAN7-304-1214551|  27.13  14.566  40.750  33.393 1503.8562     0.0    0.00 01:08:41.63M
2021-10-23T18:52:46.702Z|I-OCEAN7-304-1214551|  27.02  14.566  40.749  33.392 1503.8538     0.0    0.00 01:08:46.69M
2021-10-23T18:52:51.753Z|I-OCEAN7-304-1214551|  27.10  14.566  40.748  33.391 1503.8535     0.0    0.00 01:08:51.74M
2021-10-23T18:52:56.808Z|I-OCEAN7-304-1214551|  27.11  14.566  40.747  33.390 1503.8529     0.0    0.00 01:08:56.79M