2021-10-23T18:52:01.206Z|I-OCEAN7-304-1214551| 27.08 14.567 40.775 33.416 1503.8838 0.0 0.00 01:08:01.21M 2021-10-23T18:52:06.266Z|I-OCEAN7-304-1214551| 26.99 14.567 40.773 33.414 1503.8794 0.0 0.00 01:08:06.26M 2021-10-23T18:52:11.316Z|I-OCEAN7-304-1214551| 27.07 14.567 40.761 33.402 1503.8683 0.0 0.00 01:08:11.31M 2021-10-23T18:52:16.371Z|I-OCEAN7-304-1214551| 27.07 14.567 40.759 33.401 1503.8665 0.0 0.00 01:08:16.36M 2021-10-23T18:52:21.426Z|I-OCEAN7-304-1214551| 27.09 14.567 40.757 33.399 1503.8641 0.0 0.00 01:08:21.42M 2021-10-23T18:52:26.481Z|I-OCEAN7-304-1214551| 27.06 14.567 40.755 33.397 1503.8611 0.0 0.00 01:08:26.47M 2021-10-23T18:52:31.537Z|I-OCEAN7-304-1214551| 27.07 14.566 40.752 33.395 1503.8585 0.0 0.00 01:08:31.53M 2021-10-23T18:52:36.592Z|I-OCEAN7-304-1214551| 27.03 14.566 40.751 33.394 1503.8558 0.0 0.00 01:08:36.58M 2021-10-23T18:52:41.642Z|I-OCEAN7-304-1214551| 27.13 14.566 40.750 33.393 1503.8562 0.0 0.00 01:08:41.63M 2021-10-23T18:52:46.702Z|I-OCEAN7-304-1214551| 27.02 14.566 40.749 33.392 1503.8538 0.0 0.00 01:08:46.69M 2021-10-23T18:52:51.753Z|I-OCEAN7-304-1214551| 27.10 14.566 40.748 33.391 1503.8535 0.0 0.00 01:08:51.74M 2021-10-23T18:52:56.808Z|I-OCEAN7-304-1214551| 27.11 14.566 40.747 33.390 1503.8529 0.0 0.00 01:08:56.79M