2021-10-23T18:50:04.956Z|I-OCEAN7-304-1214551|  26.99  14.567  40.775  33.416 1503.8822     0.0    0.00 01:06:04.93M
2021-10-23T18:50:10.011Z|I-OCEAN7-304-1214551|  27.04  14.567  40.775  33.416 1503.8831     0.0    0.00 01:06:10.00M
2021-10-23T18:50:15.066Z|I-OCEAN7-304-1214551|  27.02  14.567  40.775  33.416 1503.8824     0.0    0.00 01:06:15.06M
2021-10-23T18:50:20.116Z|I-OCEAN7-304-1214551|  27.15  14.567  40.774  33.415 1503.8832     0.0    0.00 01:06:20.11M
2021-10-23T18:50:25.177Z|I-OCEAN7-304-1214551|  27.08  14.566  40.772  33.414 1503.8798     0.0    0.00 01:06:25.16M
2021-10-23T18:50:30.232Z|I-OCEAN7-304-1214551|  27.17  14.566  40.770  33.412 1503.8788     0.0    0.00 01:06:30.22M
2021-10-23T18:50:35.282Z|I-OCEAN7-304-1214551|  26.99  14.567  40.749  33.392 1503.8536     0.0    0.00 01:06:35.27M
2021-10-23T18:50:40.337Z|I-OCEAN7-304-1214551|  27.11  14.567  40.746  33.390 1503.8534     0.0    0.00 01:06:40.33M
2021-10-23T18:50:45.392Z|I-OCEAN7-304-1214551|  27.11  14.567  40.730  33.375 1503.8367     0.0    0.00 01:06:45.38M
2021-10-23T18:50:50.448Z|I-OCEAN7-304-1214551|  27.14  14.567  40.729  33.374 1503.8361     0.0    0.00 01:06:50.44M
2021-10-23T18:50:55.503Z|I-OCEAN7-304-1214551|  27.05  14.567  40.728  33.373 1503.8340     0.0    0.00 01:06:55.49M