2021-10-23T18:47:02.994Z|I-OCEAN7-304-1214551|  27.06  14.567  40.752  33.395 1503.8589     0.0    0.00 01:03:02.96M
2021-10-23T18:47:08.049Z|I-OCEAN7-304-1214551|  27.00  14.567  40.750  33.393 1503.8571     0.0    0.00 01:03:08.04M
2021-10-23T18:47:13.104Z|I-OCEAN7-304-1214551|  27.08  14.567  40.749  33.391 1503.8567     0.0    0.00 01:03:13.09M
2021-10-23T18:47:18.159Z|I-OCEAN7-304-1214551|  27.08  14.567  40.747  33.390 1503.8549     0.0    0.00 01:03:18.14M
2021-10-23T18:47:23.214Z|I-OCEAN7-304-1214551|  27.13  14.568  40.746  33.388 1503.8547     0.0    0.00 01:03:23.20M
2021-10-23T18:47:28.270Z|I-OCEAN7-304-1214551|  27.05  14.568  40.744  33.387 1503.8527     0.0    0.00 01:03:28.25M
2021-10-23T18:47:33.325Z|I-OCEAN7-304-1214551|  27.13  14.568  40.744  33.386 1503.8533     0.0    0.00 01:03:33.31M
2021-10-23T18:47:38.375Z|I-OCEAN7-304-1214551|  27.03  14.568  40.743  33.385 1503.8510     0.0    0.00 01:03:38.36M
2021-10-23T18:47:43.430Z|I-OCEAN7-304-1214551|  27.14  14.568  40.742  33.384 1503.8530     0.0    0.00 01:03:43.41M
2021-10-23T18:47:48.485Z|I-OCEAN7-304-1214551|  26.98  14.569  40.741  33.383 1503.8503     0.0    0.00 01:03:48.46M
2021-10-23T18:47:53.541Z|I-OCEAN7-304-1214551|  27.07  14.569  40.740  33.382 1503.8507     0.0    0.00 01:03:53.52M
2021-10-23T18:47:58.591Z|I-OCEAN7-304-1214551|  27.05  14.569  40.739  33.381 1503.8491     0.0    0.00 01:03:58.57M