2021-10-23T18:43:00.379Z|I-OCEAN7-304-1214551|  27.03  14.565  40.814  33.453 1503.9205     0.0    0.00 00:59:00.35M
2021-10-23T18:43:05.439Z|I-OCEAN7-304-1214551|  27.03  14.565  40.812  33.451 1503.9191     0.0    0.00 00:59:05.40M
2021-10-23T18:43:10.489Z|I-OCEAN7-304-1214551|  27.07  14.565  40.811  33.450 1503.9177     0.0    0.00 00:59:10.46M
2021-10-23T18:43:15.544Z|I-OCEAN7-304-1214551|  27.00  14.565  40.791  33.432 1503.8944     0.0    0.00 00:59:15.51M
2021-10-23T18:43:20.600Z|I-OCEAN7-304-1214551|  27.12  14.564  40.788  33.430 1503.8928     0.0    0.00 00:59:20.56M
2021-10-23T18:43:25.655Z|I-OCEAN7-304-1214551|  26.98  14.564  40.785  33.427 1503.8876     0.0    0.00 00:59:25.62M
2021-10-23T18:43:30.710Z|I-OCEAN7-304-1214551|  27.03  14.565  40.783  33.425 1503.8862     0.0    0.00 00:59:30.67M
2021-10-23T18:43:35.765Z|I-OCEAN7-304-1214551|  27.03  14.565  40.781  33.423 1503.8839     0.0    0.00 00:59:35.72M
2021-10-23T18:43:40.820Z|I-OCEAN7-304-1214551|  27.10  14.565  40.802  33.442 1503.9072     0.0    0.00 00:59:40.78M
2021-10-23T18:43:45.871Z|I-OCEAN7-304-1214551|  27.12  14.565  40.795  33.436 1503.9005     0.0    0.00 00:59:45.83M
2021-10-23T18:43:50.926Z|I-OCEAN7-304-1214551|  27.08  14.565  40.783  33.425 1503.8876     0.0    0.00 00:59:50.88M
2021-10-23T18:43:55.981Z|I-OCEAN7-304-1214551|  27.16  14.565  40.782  33.424 1503.8885     0.0    0.00 00:59:55.94M