2021-10-23T18:41:04.129Z|I-OCEAN7-304-1214551| 27.16 14.566 40.870 33.503 1503.9854 0.0 0.00 00:57:04.10M 2021-10-23T18:41:09.184Z|I-OCEAN7-304-1214551| 27.05 14.566 40.869 33.502 1503.9813 0.0 0.00 00:57:09.15M 2021-10-23T18:41:14.240Z|I-OCEAN7-304-1214551| 27.07 14.566 40.866 33.500 1503.9786 0.0 0.00 00:57:14.20M 2021-10-23T18:41:19.290Z|I-OCEAN7-304-1214551| 27.07 14.566 40.867 33.501 1503.9786 0.0 0.00 00:57:19.26M 2021-10-23T18:41:24.345Z|I-OCEAN7-304-1214551| 27.07 14.566 40.901 33.532 1504.0155 0.0 0.00 00:57:24.31M 2021-10-23T18:41:29.400Z|I-OCEAN7-304-1214551| 27.07 14.566 40.901 33.532 1504.0159 0.0 0.00 00:57:29.36M 2021-10-23T18:41:34.455Z|I-OCEAN7-304-1214551| 27.07 14.566 40.878 33.511 1503.9906 0.0 0.00 00:57:34.42M 2021-10-23T18:41:39.511Z|I-OCEAN7-304-1214551| 27.07 14.566 40.856 33.491 1503.9672 0.0 0.00 00:57:39.47M 2021-10-23T18:41:44.566Z|I-OCEAN7-304-1214551| 27.07 14.566 40.829 33.466 1503.9385 0.0 0.00 00:57:44.53M 2021-10-23T18:41:49.621Z|I-OCEAN7-304-1214551| 27.04 14.566 40.803 33.442 1503.9099 0.0 0.00 00:57:49.58M 2021-10-23T18:41:54.676Z|I-OCEAN7-304-1214551| 27.09 14.565 40.779 33.421 1503.8848 0.0 0.00 00:57:54.64M 2021-10-23T18:41:59.726Z|I-OCEAN7-304-1214551| 27.04 14.565 40.770 33.412 1503.8743 0.0 0.00 00:57:59.69M