2021-10-23T18:41:04.129Z|I-OCEAN7-304-1214551|  27.16  14.566  40.870  33.503 1503.9854     0.0    0.00 00:57:04.10M
2021-10-23T18:41:09.184Z|I-OCEAN7-304-1214551|  27.05  14.566  40.869  33.502 1503.9813     0.0    0.00 00:57:09.15M
2021-10-23T18:41:14.240Z|I-OCEAN7-304-1214551|  27.07  14.566  40.866  33.500 1503.9786     0.0    0.00 00:57:14.20M
2021-10-23T18:41:19.290Z|I-OCEAN7-304-1214551|  27.07  14.566  40.867  33.501 1503.9786     0.0    0.00 00:57:19.26M
2021-10-23T18:41:24.345Z|I-OCEAN7-304-1214551|  27.07  14.566  40.901  33.532 1504.0155     0.0    0.00 00:57:24.31M
2021-10-23T18:41:29.400Z|I-OCEAN7-304-1214551|  27.07  14.566  40.901  33.532 1504.0159     0.0    0.00 00:57:29.36M
2021-10-23T18:41:34.455Z|I-OCEAN7-304-1214551|  27.07  14.566  40.878  33.511 1503.9906     0.0    0.00 00:57:34.42M
2021-10-23T18:41:39.511Z|I-OCEAN7-304-1214551|  27.07  14.566  40.856  33.491 1503.9672     0.0    0.00 00:57:39.47M
2021-10-23T18:41:44.566Z|I-OCEAN7-304-1214551|  27.07  14.566  40.829  33.466 1503.9385     0.0    0.00 00:57:44.53M
2021-10-23T18:41:49.621Z|I-OCEAN7-304-1214551|  27.04  14.566  40.803  33.442 1503.9099     0.0    0.00 00:57:49.58M
2021-10-23T18:41:54.676Z|I-OCEAN7-304-1214551|  27.09  14.565  40.779  33.421 1503.8848     0.0    0.00 00:57:54.64M
2021-10-23T18:41:59.726Z|I-OCEAN7-304-1214551|  27.04  14.565  40.770  33.412 1503.8743     0.0    0.00 00:57:59.69M