2021-10-23T18:39:02.819Z|I-OCEAN7-304-1214551|  27.14  14.565  40.832  33.470 1503.9412     0.0    0.00 00:55:02.77M
2021-10-23T18:39:07.874Z|I-OCEAN7-304-1214551|  27.05  14.565  40.832  33.470 1503.9403     0.0    0.00 00:55:07.82M
2021-10-23T18:39:12.935Z|I-OCEAN7-304-1214551|  27.05  14.565  40.832  33.469 1503.9414     0.0    0.00 00:55:12.88M
2021-10-23T18:39:17.985Z|I-OCEAN7-304-1214551|  27.14  14.566  40.826  33.464 1503.9371     0.0    0.00 00:55:17.93M
2021-10-23T18:39:23.040Z|I-OCEAN7-304-1214551|  27.09  14.566  40.801  33.440 1503.9098     0.0    0.00 00:55:23.01M
2021-10-23T18:39:28.095Z|I-OCEAN7-304-1214551|  27.07  14.566  40.801  33.440 1503.9098     0.0    0.00 00:55:28.06M
2021-10-23T18:39:33.146Z|I-OCEAN7-304-1214551|  27.06  14.566  40.801  33.440 1503.9098     0.0    0.00 00:55:33.11M
2021-10-23T18:39:38.206Z|I-OCEAN7-304-1214551|  27.06  14.566  40.870  33.503 1503.9836     0.0    0.00 00:55:38.16M
2021-10-23T18:39:43.256Z|I-OCEAN7-304-1214551|  27.07  14.567  40.870  33.503 1503.9846     0.0    0.00 00:55:43.22M
2021-10-23T18:39:48.311Z|I-OCEAN7-304-1214551|  27.08  14.566  40.871  33.503 1503.9850     0.0    0.00 00:55:48.27M
2021-10-23T18:39:53.366Z|I-OCEAN7-304-1214551|  27.17  14.567  40.870  33.503 1503.9866     0.0    0.00 00:55:53.33M
2021-10-23T18:39:58.422Z|I-OCEAN7-304-1214551|  27.07  14.567  40.870  33.503 1503.9854     0.0    0.00 00:55:58.38M