2021-10-23T18:39:02.819Z|I-OCEAN7-304-1214551| 27.14 14.565 40.832 33.470 1503.9412 0.0 0.00 00:55:02.77M 2021-10-23T18:39:07.874Z|I-OCEAN7-304-1214551| 27.05 14.565 40.832 33.470 1503.9403 0.0 0.00 00:55:07.82M 2021-10-23T18:39:12.935Z|I-OCEAN7-304-1214551| 27.05 14.565 40.832 33.469 1503.9414 0.0 0.00 00:55:12.88M 2021-10-23T18:39:17.985Z|I-OCEAN7-304-1214551| 27.14 14.566 40.826 33.464 1503.9371 0.0 0.00 00:55:17.93M 2021-10-23T18:39:23.040Z|I-OCEAN7-304-1214551| 27.09 14.566 40.801 33.440 1503.9098 0.0 0.00 00:55:23.01M 2021-10-23T18:39:28.095Z|I-OCEAN7-304-1214551| 27.07 14.566 40.801 33.440 1503.9098 0.0 0.00 00:55:28.06M 2021-10-23T18:39:33.146Z|I-OCEAN7-304-1214551| 27.06 14.566 40.801 33.440 1503.9098 0.0 0.00 00:55:33.11M 2021-10-23T18:39:38.206Z|I-OCEAN7-304-1214551| 27.06 14.566 40.870 33.503 1503.9836 0.0 0.00 00:55:38.16M 2021-10-23T18:39:43.256Z|I-OCEAN7-304-1214551| 27.07 14.567 40.870 33.503 1503.9846 0.0 0.00 00:55:43.22M 2021-10-23T18:39:48.311Z|I-OCEAN7-304-1214551| 27.08 14.566 40.871 33.503 1503.9850 0.0 0.00 00:55:48.27M 2021-10-23T18:39:53.366Z|I-OCEAN7-304-1214551| 27.17 14.567 40.870 33.503 1503.9866 0.0 0.00 00:55:53.33M 2021-10-23T18:39:58.422Z|I-OCEAN7-304-1214551| 27.07 14.567 40.870 33.503 1503.9854 0.0 0.00 00:55:58.38M