2021-10-23T18:34:04.607Z|I-OCEAN7-304-1214551| 26.97 14.562 40.740 33.388 1503.8326 0.0 0.00 00:50:04.54M 2021-10-23T18:34:09.663Z|I-OCEAN7-304-1214551| 27.02 14.562 40.738 33.386 1503.8326 0.0 0.00 00:50:09.60M 2021-10-23T18:34:14.718Z|I-OCEAN7-304-1214551| 27.06 14.562 40.737 33.385 1503.8331 0.0 0.00 00:50:14.65M 2021-10-23T18:34:19.773Z|I-OCEAN7-304-1214551| 27.06 14.562 40.728 33.376 1503.8230 0.0 0.00 00:50:19.71M 2021-10-23T18:34:24.828Z|I-OCEAN7-304-1214551| 27.07 14.562 40.727 33.376 1503.8226 0.0 0.00 00:50:24.76M 2021-10-23T18:34:29.883Z|I-OCEAN7-304-1214551| 27.09 14.562 40.727 33.375 1503.8225 0.0 0.00 00:50:29.82M 2021-10-23T18:34:34.934Z|I-OCEAN7-304-1214551| 27.08 14.563 40.726 33.374 1503.8218 0.0 0.00 00:50:34.87M 2021-10-23T18:34:39.989Z|I-OCEAN7-304-1214551| 27.08 14.563 40.725 33.373 1503.8209 0.0 0.00 00:50:39.92M 2021-10-23T18:34:45.049Z|I-OCEAN7-304-1214551| 26.98 14.563 40.723 33.372 1503.8181 0.0 0.00 00:50:45.00M 2021-10-23T18:34:50.099Z|I-OCEAN7-304-1214551| 27.08 14.563 40.721 33.370 1503.8180 0.0 0.00 00:50:50.05M 2021-10-23T18:34:55.150Z|I-OCEAN7-304-1214551| 27.09 14.563 40.719 33.367 1503.8153 0.0 0.00 00:50:55.10M