2021-10-23T18:34:04.607Z|I-OCEAN7-304-1214551|  26.97  14.562  40.740  33.388 1503.8326     0.0    0.00 00:50:04.54M
2021-10-23T18:34:09.663Z|I-OCEAN7-304-1214551|  27.02  14.562  40.738  33.386 1503.8326     0.0    0.00 00:50:09.60M
2021-10-23T18:34:14.718Z|I-OCEAN7-304-1214551|  27.06  14.562  40.737  33.385 1503.8331     0.0    0.00 00:50:14.65M
2021-10-23T18:34:19.773Z|I-OCEAN7-304-1214551|  27.06  14.562  40.728  33.376 1503.8230     0.0    0.00 00:50:19.71M
2021-10-23T18:34:24.828Z|I-OCEAN7-304-1214551|  27.07  14.562  40.727  33.376 1503.8226     0.0    0.00 00:50:24.76M
2021-10-23T18:34:29.883Z|I-OCEAN7-304-1214551|  27.09  14.562  40.727  33.375 1503.8225     0.0    0.00 00:50:29.82M
2021-10-23T18:34:34.934Z|I-OCEAN7-304-1214551|  27.08  14.563  40.726  33.374 1503.8218     0.0    0.00 00:50:34.87M
2021-10-23T18:34:39.989Z|I-OCEAN7-304-1214551|  27.08  14.563  40.725  33.373 1503.8209     0.0    0.00 00:50:39.92M
2021-10-23T18:34:45.049Z|I-OCEAN7-304-1214551|  26.98  14.563  40.723  33.372 1503.8181     0.0    0.00 00:50:45.00M
2021-10-23T18:34:50.099Z|I-OCEAN7-304-1214551|  27.08  14.563  40.721  33.370 1503.8180     0.0    0.00 00:50:50.05M
2021-10-23T18:34:55.150Z|I-OCEAN7-304-1214551|  27.09  14.563  40.719  33.367 1503.8153     0.0    0.00 00:50:55.10M