2021-10-23T18:32:03.304Z|I-OCEAN7-304-1214551|  27.09  14.558  40.753  33.404 1503.8402     0.0    0.00 00:48:03.24M
2021-10-23T18:32:08.359Z|I-OCEAN7-304-1214551|  27.17  14.558  40.755  33.405 1503.8447     0.0    0.00 00:48:08.30M
2021-10-23T18:32:13.409Z|I-OCEAN7-304-1214551|  27.06  14.559  40.758  33.407 1503.8470     0.0    0.00 00:48:13.35M
2021-10-23T18:32:18.514Z|I-OCEAN7-304-1214551|  27.06  14.559  40.747  33.397 1503.8354     0.0    0.00 00:48:18.40M
2021-10-23T18:32:23.519Z|I-OCEAN7-304-1214551|  27.07  14.559  40.736  33.387 1503.8252     0.0    0.00 00:48:23.50M
2021-10-23T18:32:28.574Z|I-OCEAN7-304-1214551|  27.11  14.560  40.735  33.385 1503.8260     0.0    0.00 00:48:28.51M
2021-10-23T18:32:33.630Z|I-OCEAN7-304-1214551|  27.12  14.561  40.733  33.383 1503.8259     0.0    0.00 00:48:33.56M
2021-10-23T18:32:38.685Z|I-OCEAN7-304-1214551|  27.10  14.561  40.732  33.381 1503.8251     0.0    0.00 00:48:38.62M
2021-10-23T18:32:43.740Z|I-OCEAN7-304-1214551|  27.10  14.562  40.730  33.379 1503.8245     0.0    0.00 00:48:43.67M
2021-10-23T18:32:48.790Z|I-OCEAN7-304-1214551|  27.02  14.562  40.729  33.378 1503.8225     0.0    0.00 00:48:48.72M
2021-10-23T18:32:53.895Z|I-OCEAN7-304-1214551|  27.03  14.562  40.728  33.377 1503.8219     0.0    0.00 00:48:53.78M
2021-10-23T18:32:58.900Z|I-OCEAN7-304-1214551|  27.03  14.562  40.727  33.376 1503.8208     0.0    0.00 00:48:58.88M