2021-10-23T18:30:01.995Z|I-OCEAN7-304-1214551|  27.00  14.556  40.803  33.451 1503.8878     0.0    0.00 00:46:01.91M
2021-10-23T18:30:07.050Z|I-OCEAN7-304-1214551|  27.05  14.556  40.802  33.450 1503.8884     0.0    0.00 00:46:06.97M
2021-10-23T18:30:12.105Z|I-OCEAN7-304-1214551|  27.04  14.556  40.801  33.449 1503.8878     0.0    0.00 00:46:12.04M
2021-10-23T18:30:17.160Z|I-OCEAN7-304-1214551|  27.04  14.556  40.800  33.448 1503.8871     0.0    0.00 00:46:17.09M
2021-10-23T18:30:22.210Z|I-OCEAN7-304-1214551|  27.08  14.556  40.800  33.448 1503.8876     0.0    0.00 00:46:22.15M
2021-10-23T18:30:27.266Z|I-OCEAN7-304-1214551|  27.08  14.557  40.800  33.448 1503.8881     0.0    0.00 00:46:27.20M
2021-10-23T18:30:32.326Z|I-OCEAN7-304-1214551|  27.08  14.557  40.796  33.444 1503.8840     0.0    0.00 00:46:32.26M
2021-10-23T18:30:37.376Z|I-OCEAN7-304-1214551|  27.06  14.557  40.796  33.444 1503.8838     0.0    0.00 00:46:37.31M
2021-10-23T18:30:42.431Z|I-OCEAN7-304-1214551|  27.09  14.557  40.796  33.444 1503.8843     0.0    0.00 00:46:42.36M
2021-10-23T18:30:47.486Z|I-OCEAN7-304-1214551|  26.95  14.557  40.795  33.443 1503.8812     0.0    0.00 00:46:47.42M
2021-10-23T18:30:52.541Z|I-OCEAN7-304-1214551|  27.03  14.557  40.794  33.442 1503.8813     0.0    0.00 00:46:52.47M
2021-10-23T18:30:57.596Z|I-OCEAN7-304-1214551|  26.97  14.557  40.793  33.441 1503.8793     0.0    0.00 00:46:57.53M