2021-10-23T18:28:00.691Z|I-OCEAN7-304-1214551|  26.96  14.553  40.837  33.484 1503.9172     0.0    0.00 00:44:00.61M
2021-10-23T18:28:05.746Z|I-OCEAN7-304-1214551|  26.98  14.553  40.836  33.484 1503.9170     0.0    0.00 00:44:05.66M
2021-10-23T18:28:10.801Z|I-OCEAN7-304-1214551|  27.04  14.553  40.825  33.473 1503.9054     0.0    0.00 00:44:10.72M
2021-10-23T18:28:15.856Z|I-OCEAN7-304-1214551|  26.99  14.553  40.823  33.471 1503.9025     0.0    0.00 00:44:15.77M
2021-10-23T18:28:20.912Z|I-OCEAN7-304-1214551|  27.05  14.553  40.820  33.469 1503.9014     0.0    0.00 00:44:20.83M
2021-10-23T18:28:25.962Z|I-OCEAN7-304-1214551|  26.97  14.553  40.818  33.467 1503.8972     0.0    0.00 00:44:25.88M
2021-10-23T18:28:31.012Z|I-OCEAN7-304-1214551|  27.05  14.553  40.815  33.464 1503.8964     0.0    0.00 00:44:30.93M
2021-10-23T18:28:36.072Z|I-OCEAN7-304-1214551|  27.06  14.553  40.813  33.462 1503.8932     0.0    0.00 00:44:36.00M
2021-10-23T18:28:41.122Z|I-OCEAN7-304-1214551|  26.99  14.553  40.810  33.460 1503.8895     0.0    0.00 00:44:41.06M
2021-10-23T18:28:46.177Z|I-OCEAN7-304-1214551|  27.05  14.553  40.808  33.458 1503.8892     0.0    0.00 00:44:46.11M
2021-10-23T18:28:51.232Z|I-OCEAN7-304-1214551|  27.05  14.553  40.807  33.457 1503.8881     0.0    0.00 00:44:51.16M
2021-10-23T18:28:56.288Z|I-OCEAN7-304-1214551|  27.05  14.553  40.806  33.456 1503.8866     0.0    0.00 00:44:56.22M