2021-10-23T18:28:00.691Z|I-OCEAN7-304-1214551| 26.96 14.553 40.837 33.484 1503.9172 0.0 0.00 00:44:00.61M 2021-10-23T18:28:05.746Z|I-OCEAN7-304-1214551| 26.98 14.553 40.836 33.484 1503.9170 0.0 0.00 00:44:05.66M 2021-10-23T18:28:10.801Z|I-OCEAN7-304-1214551| 27.04 14.553 40.825 33.473 1503.9054 0.0 0.00 00:44:10.72M 2021-10-23T18:28:15.856Z|I-OCEAN7-304-1214551| 26.99 14.553 40.823 33.471 1503.9025 0.0 0.00 00:44:15.77M 2021-10-23T18:28:20.912Z|I-OCEAN7-304-1214551| 27.05 14.553 40.820 33.469 1503.9014 0.0 0.00 00:44:20.83M 2021-10-23T18:28:25.962Z|I-OCEAN7-304-1214551| 26.97 14.553 40.818 33.467 1503.8972 0.0 0.00 00:44:25.88M 2021-10-23T18:28:31.012Z|I-OCEAN7-304-1214551| 27.05 14.553 40.815 33.464 1503.8964 0.0 0.00 00:44:30.93M 2021-10-23T18:28:36.072Z|I-OCEAN7-304-1214551| 27.06 14.553 40.813 33.462 1503.8932 0.0 0.00 00:44:36.00M 2021-10-23T18:28:41.122Z|I-OCEAN7-304-1214551| 26.99 14.553 40.810 33.460 1503.8895 0.0 0.00 00:44:41.06M 2021-10-23T18:28:46.177Z|I-OCEAN7-304-1214551| 27.05 14.553 40.808 33.458 1503.8892 0.0 0.00 00:44:46.11M 2021-10-23T18:28:51.232Z|I-OCEAN7-304-1214551| 27.05 14.553 40.807 33.457 1503.8881 0.0 0.00 00:44:51.16M 2021-10-23T18:28:56.288Z|I-OCEAN7-304-1214551| 27.05 14.553 40.806 33.456 1503.8866 0.0 0.00 00:44:56.22M