2021-10-23T18:26:04.437Z|I-OCEAN7-304-1214551|  26.98  14.554  40.871  33.514 1503.9562     0.0    0.00 00:42:04.35M
2021-10-23T18:26:09.492Z|I-OCEAN7-304-1214551|  27.07  14.554  40.869  33.512 1503.9564     0.0    0.00 00:42:09.41M
2021-10-23T18:26:14.548Z|I-OCEAN7-304-1214551|  26.99  14.555  40.867  33.511 1503.9537     0.0    0.00 00:42:14.46M
2021-10-23T18:26:19.598Z|I-OCEAN7-304-1214551|  27.01  14.555  40.866  33.509 1503.9525     0.0    0.00 00:42:19.52M
2021-10-23T18:26:24.658Z|I-OCEAN7-304-1214551|  27.01  14.555  40.864  33.508 1503.9514     0.0    0.00 00:42:24.57M
2021-10-23T18:26:29.713Z|I-OCEAN7-304-1214551|  27.09  14.555  40.863  33.506 1503.9512     0.0    0.00 00:42:29.62M
2021-10-23T18:26:34.763Z|I-OCEAN7-304-1214551|  26.99  14.555  40.861  33.505 1503.9479     0.0    0.00 00:42:34.68M
2021-10-23T18:26:39.818Z|I-OCEAN7-304-1214551|  27.04  14.555  40.860  33.503 1503.9478     0.0    0.00 00:42:39.73M
2021-10-23T18:26:44.874Z|I-OCEAN7-304-1214551|  27.03  14.555  40.859  33.502 1503.9469     0.0    0.00 00:42:44.79M
2021-10-23T18:26:49.929Z|I-OCEAN7-304-1214551|  27.03  14.556  40.857  33.501 1503.9460     0.0    0.00 00:42:49.84M
2021-10-23T18:26:54.984Z|I-OCEAN7-304-1214551|  26.96  14.556  40.856  33.500 1503.9441     0.0    0.00 00:42:54.89M