2021-10-23T18:21:01.173Z|I-OCEAN7-304-1214551| 27.10 14.552 40.744 33.401 1503.8179 0.0 0.00 00:37:01.08M 2021-10-23T18:21:06.228Z|I-OCEAN7-304-1214551| 27.10 14.552 40.744 33.400 1503.8173 0.0 0.00 00:37:06.13M 2021-10-23T18:21:11.283Z|I-OCEAN7-304-1214551| 27.10 14.552 40.743 33.400 1503.8165 0.0 0.00 00:37:11.19M 2021-10-23T18:21:16.338Z|I-OCEAN7-304-1214551| 27.01 14.552 40.743 33.399 1503.8146 0.0 0.00 00:37:16.24M 2021-10-23T18:21:21.388Z|I-OCEAN7-304-1214551| 26.97 14.552 40.731 33.388 1503.8010 0.0 0.00 00:37:21.30M 2021-10-23T18:21:26.444Z|I-OCEAN7-304-1214551| 26.97 14.551 40.729 33.387 1503.7985 0.0 0.00 00:37:26.35M 2021-10-23T18:21:31.499Z|I-OCEAN7-304-1214551| 27.04 14.551 40.727 33.385 1503.7971 0.0 0.00 00:37:31.40M 2021-10-23T18:21:36.554Z|I-OCEAN7-304-1214551| 27.05 14.551 40.725 33.383 1503.7944 0.0 0.00 00:37:36.45M 2021-10-23T18:21:41.609Z|I-OCEAN7-304-1214551| 26.96 14.551 40.723 33.382 1503.7905 0.0 0.00 00:37:41.51M 2021-10-23T18:21:46.664Z|I-OCEAN7-304-1214551| 27.03 14.551 40.721 33.380 1503.7892 0.0 0.00 00:37:46.56M 2021-10-23T18:21:51.714Z|I-OCEAN7-304-1214551| 27.11 14.551 40.719 33.378 1503.7891 0.0 0.00 00:37:51.62M 2021-10-23T18:21:56.775Z|I-OCEAN7-304-1214551| 27.03 14.551 40.717 33.377 1503.7859 0.0 0.00 00:37:56.67M