2021-10-23T18:21:01.173Z|I-OCEAN7-304-1214551|  27.10  14.552  40.744  33.401 1503.8179     0.0    0.00 00:37:01.08M
2021-10-23T18:21:06.228Z|I-OCEAN7-304-1214551|  27.10  14.552  40.744  33.400 1503.8173     0.0    0.00 00:37:06.13M
2021-10-23T18:21:11.283Z|I-OCEAN7-304-1214551|  27.10  14.552  40.743  33.400 1503.8165     0.0    0.00 00:37:11.19M
2021-10-23T18:21:16.338Z|I-OCEAN7-304-1214551|  27.01  14.552  40.743  33.399 1503.8146     0.0    0.00 00:37:16.24M
2021-10-23T18:21:21.388Z|I-OCEAN7-304-1214551|  26.97  14.552  40.731  33.388 1503.8010     0.0    0.00 00:37:21.30M
2021-10-23T18:21:26.444Z|I-OCEAN7-304-1214551|  26.97  14.551  40.729  33.387 1503.7985     0.0    0.00 00:37:26.35M
2021-10-23T18:21:31.499Z|I-OCEAN7-304-1214551|  27.04  14.551  40.727  33.385 1503.7971     0.0    0.00 00:37:31.40M
2021-10-23T18:21:36.554Z|I-OCEAN7-304-1214551|  27.05  14.551  40.725  33.383 1503.7944     0.0    0.00 00:37:36.45M
2021-10-23T18:21:41.609Z|I-OCEAN7-304-1214551|  26.96  14.551  40.723  33.382 1503.7905     0.0    0.00 00:37:41.51M
2021-10-23T18:21:46.664Z|I-OCEAN7-304-1214551|  27.03  14.551  40.721  33.380 1503.7892     0.0    0.00 00:37:46.56M
2021-10-23T18:21:51.714Z|I-OCEAN7-304-1214551|  27.11  14.551  40.719  33.378 1503.7891     0.0    0.00 00:37:51.62M
2021-10-23T18:21:56.775Z|I-OCEAN7-304-1214551|  27.03  14.551  40.717  33.377 1503.7859     0.0    0.00 00:37:56.67M