2021-10-23T18:19:04.924Z|I-OCEAN7-304-1214551|  27.05  14.551  40.845  33.494 1503.9230     0.0    0.00 00:35:04.81M
2021-10-23T18:19:09.974Z|I-OCEAN7-304-1214551|  27.03  14.551  40.838  33.487 1503.9149     0.0    0.00 00:35:09.86M
2021-10-23T18:19:15.030Z|I-OCEAN7-304-1214551|  27.03  14.551  40.838  33.487 1503.9147     0.0    0.00 00:35:14.91M
2021-10-23T18:19:20.085Z|I-OCEAN7-304-1214551|  26.97  14.551  40.837  33.486 1503.9133     0.0    0.00 00:35:19.97M
2021-10-23T18:19:25.140Z|I-OCEAN7-304-1214551|  26.99  14.551  40.837  33.486 1503.9130     0.0    0.00 00:35:25.04M
2021-10-23T18:19:30.195Z|I-OCEAN7-304-1214551|  26.92  14.551  40.836  33.485 1503.9114     0.0    0.00 00:35:30.10M
2021-10-23T18:19:35.250Z|I-OCEAN7-304-1214551|  26.98  14.551  40.806  33.458 1503.8809     0.0    0.00 00:35:35.15M
2021-10-23T18:19:40.305Z|I-OCEAN7-304-1214551|  26.93  14.552  40.774  33.428 1503.8470     0.0    0.00 00:35:40.20M
2021-10-23T18:19:45.356Z|I-OCEAN7-304-1214551|  27.01  14.552  40.766  33.421 1503.8400     0.0    0.00 00:35:45.26M
2021-10-23T18:19:50.411Z|I-OCEAN7-304-1214551|  26.99  14.552  40.765  33.419 1503.8383     0.0    0.00 00:35:50.31M
2021-10-23T18:19:55.471Z|I-OCEAN7-304-1214551|  27.04  14.552  40.763  33.417 1503.8367     0.0    0.00 00:35:55.36M