2021-10-23T18:17:03.616Z|I-OCEAN7-304-1214551|  26.94  14.552  40.739  33.396 1503.8113     0.0    0.00 00:33:03.50M
2021-10-23T18:17:08.671Z|I-OCEAN7-304-1214551|  27.02  14.552  40.739  33.396 1503.8120     0.0    0.00 00:33:08.56M
2021-10-23T18:17:13.726Z|I-OCEAN7-304-1214551|  26.98  14.552  40.738  33.395 1503.8094     0.0    0.00 00:33:13.61M
2021-10-23T18:17:18.781Z|I-OCEAN7-304-1214551|  27.06  14.552  40.894  33.537 1503.9771     0.0    0.00 00:33:18.66M
2021-10-23T18:17:23.836Z|I-OCEAN7-304-1214551|  26.94  14.552  40.957  33.595 1504.0422     0.0    0.00 00:33:23.72M
2021-10-23T18:17:28.887Z|I-OCEAN7-304-1214551|  26.95  14.551  40.932  33.573 1504.0160     0.0    0.00 00:33:28.77M
2021-10-23T18:17:33.942Z|I-OCEAN7-304-1214551|  26.96  14.551  40.908  33.552 1503.9895     0.0    0.00 00:33:33.82M
2021-10-23T18:17:38.997Z|I-OCEAN7-304-1214551|  27.12  14.551  40.899  33.543 1503.9814     0.0    0.00 00:33:38.88M
2021-10-23T18:17:44.052Z|I-OCEAN7-304-1214551|  26.98  14.551  40.897  33.542 1503.9774     0.0    0.00 00:33:43.93M
2021-10-23T18:17:49.107Z|I-OCEAN7-304-1214551|  27.08  14.551  40.895  33.540 1503.9763     0.0    0.00 00:33:49.00M
2021-10-23T18:17:54.162Z|I-OCEAN7-304-1214551|  27.07  14.550  40.893  33.538 1503.9740     0.0    0.00 00:33:54.06M
2021-10-23T18:17:59.212Z|I-OCEAN7-304-1214551|  27.04  14.550  40.891  33.536 1503.9702     0.0    0.00 00:33:59.11M