2021-10-23T18:17:03.616Z|I-OCEAN7-304-1214551| 26.94 14.552 40.739 33.396 1503.8113 0.0 0.00 00:33:03.50M 2021-10-23T18:17:08.671Z|I-OCEAN7-304-1214551| 27.02 14.552 40.739 33.396 1503.8120 0.0 0.00 00:33:08.56M 2021-10-23T18:17:13.726Z|I-OCEAN7-304-1214551| 26.98 14.552 40.738 33.395 1503.8094 0.0 0.00 00:33:13.61M 2021-10-23T18:17:18.781Z|I-OCEAN7-304-1214551| 27.06 14.552 40.894 33.537 1503.9771 0.0 0.00 00:33:18.66M 2021-10-23T18:17:23.836Z|I-OCEAN7-304-1214551| 26.94 14.552 40.957 33.595 1504.0422 0.0 0.00 00:33:23.72M 2021-10-23T18:17:28.887Z|I-OCEAN7-304-1214551| 26.95 14.551 40.932 33.573 1504.0160 0.0 0.00 00:33:28.77M 2021-10-23T18:17:33.942Z|I-OCEAN7-304-1214551| 26.96 14.551 40.908 33.552 1503.9895 0.0 0.00 00:33:33.82M 2021-10-23T18:17:38.997Z|I-OCEAN7-304-1214551| 27.12 14.551 40.899 33.543 1503.9814 0.0 0.00 00:33:38.88M 2021-10-23T18:17:44.052Z|I-OCEAN7-304-1214551| 26.98 14.551 40.897 33.542 1503.9774 0.0 0.00 00:33:43.93M 2021-10-23T18:17:49.107Z|I-OCEAN7-304-1214551| 27.08 14.551 40.895 33.540 1503.9763 0.0 0.00 00:33:49.00M 2021-10-23T18:17:54.162Z|I-OCEAN7-304-1214551| 27.07 14.550 40.893 33.538 1503.9740 0.0 0.00 00:33:54.06M 2021-10-23T18:17:59.212Z|I-OCEAN7-304-1214551| 27.04 14.550 40.891 33.536 1503.9702 0.0 0.00 00:33:59.11M