2021-10-23T18:15:02.310Z|I-OCEAN7-304-1214551|  26.98  14.551  40.711  33.371 1503.7794     0.0    0.00 00:31:02.19M
2021-10-23T18:15:07.361Z|I-OCEAN7-304-1214551|  27.02  14.551  40.713  33.372 1503.7821     0.0    0.00 00:31:07.25M
2021-10-23T18:15:12.421Z|I-OCEAN7-304-1214551|  27.02  14.551  40.714  33.374 1503.7839     0.0    0.00 00:31:12.30M
2021-10-23T18:15:17.471Z|I-OCEAN7-304-1214551|  26.97  14.552  40.716  33.374 1503.7848     0.0    0.00 00:31:17.36M
2021-10-23T18:15:22.526Z|I-OCEAN7-304-1214551|  27.01  14.551  40.716  33.375 1503.7860     0.0    0.00 00:31:22.41M
2021-10-23T18:15:27.581Z|I-OCEAN7-304-1214551|  26.97  14.552  40.717  33.376 1503.7859     0.0    0.00 00:31:27.46M
2021-10-23T18:15:32.637Z|I-OCEAN7-304-1214551|  26.97  14.551  40.717  33.376 1503.7864     0.0    0.00 00:31:32.51M
2021-10-23T18:15:37.687Z|I-OCEAN7-304-1214551|  26.96  14.552  40.716  33.375 1503.7849     0.0    0.00 00:31:37.57M
2021-10-23T18:15:42.747Z|I-OCEAN7-304-1214551|  26.97  14.552  40.715  33.374 1503.7844     0.0    0.00 00:31:42.62M
2021-10-23T18:15:47.797Z|I-OCEAN7-304-1214551|  26.97  14.552  40.714  33.373 1503.7838     0.0    0.00 00:31:47.68M
2021-10-23T18:15:52.858Z|I-OCEAN7-304-1214551|  26.97  14.552  40.714  33.373 1503.7828     0.0    0.00 00:31:52.73M
2021-10-23T18:15:57.908Z|I-OCEAN7-304-1214551|  26.90  14.552  40.713  33.373 1503.7810     0.0    0.00 00:31:57.79M